{"fund_details":{"scheme_code":145931,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan D 1238 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01RG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.4027,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.4016,"day_change_pct":0.0337},{"nav_date":"2022-05-27","nav":10.3981,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":10.397,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.3959,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":10.3947,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":10.3936,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":10.3902,"day_change_pct":0.0096},{"nav_date":"2022-05-19","nav":10.3892,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.3881,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":10.3869,"day_change_pct":0.0433},{"nav_date":"2022-05-13","nav":10.3824,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":10.3813,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.3802,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":10.379,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":10.3779,"day_change_pct":0.0337},{"nav_date":"2022-05-06","nav":10.3744,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":10.3732,"day_change_pct":0.0096},{"nav_date":"2022-05-04","nav":10.3722,"day_change_pct":0.0154},{"nav_date":"2022-05-02","nav":10.3706,"day_change_pct":0.0328},{"nav_date":"2022-04-29","nav":10.3672,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":10.3662,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":10.3652,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":10.3641,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.3632,"day_change_pct":0.029},{"nav_date":"2022-04-22","nav":10.3602,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":10.3594,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":10.3583,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.3573,"day_change_pct":0.0116},{"nav_date":"2022-04-18","nav":10.3561,"day_change_pct":0.0512},{"nav_date":"2022-04-13","nav":10.3508,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":10.35,"day_change_pct":0.0106},{"nav_date":"2022-04-11","nav":10.3489,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":10.3455,"day_change_pct":0.0019},{"nav_date":"2022-04-07","nav":10.3453,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":10.3443,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":10.3432,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":10.342,"day_change_pct":0.0503},{"nav_date":"2022-03-31","nav":10.3368,"day_change_pct":0.0184},{"nav_date":"2022-03-30","nav":10.3349,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.334,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.3331,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":10.3299,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":10.3288,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":10.3276,"day_change_pct":0.0068},{"nav_date":"2022-03-22","nav":10.3269,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":10.3259,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":10.3215,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":10.3203,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":10.3192,"day_change_pct":0.0136},{"nav_date":"2022-03-14","nav":10.3178,"day_change_pct":0.0359},{"nav_date":"2022-03-11","nav":10.3141,"day_change_pct":0.0126},{"nav_date":"2022-03-10","nav":10.3128,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.3118,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":10.3106,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":10.3094,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":10.3064,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":10.3054,"day_change_pct":0.0019},{"nav_date":"2022-03-02","nav":10.3052,"day_change_pct":0.0223},{"nav_date":"2022-02-28","nav":10.3029,"day_change_pct":0.032},{"nav_date":"2022-02-25","nav":10.2996,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":10.2985,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":10.2975,"day_change_pct":0.0185},{"nav_date":"2022-02-22","nav":10.2956,"day_change_pct":0.0049},{"nav_date":"2022-02-21","nav":10.2951,"day_change_pct":0.0321},{"nav_date":"2022-02-18","nav":10.2918,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":10.2908,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":10.2895,"day_change_pct":0.0136},{"nav_date":"2022-02-15","nav":10.2881,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":10.2865,"day_change_pct":0.035},{"nav_date":"2022-02-11","nav":10.2829,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":10.2811,"day_change_pct":0.0331},{"nav_date":"2022-02-09","nav":10.2777,"day_change_pct":0.0156},{"nav_date":"2022-02-08","nav":10.2761,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":10.2717,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":10.2704,"day_change_pct":0.0156},{"nav_date":"2022-02-02","nav":10.2688,"day_change_pct":-0.0097},{"nav_date":"2022-02-01","nav":10.2698,"day_change_pct":-0.0039},{"nav_date":"2022-01-31","nav":10.2702,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":10.2667,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":10.2653,"day_change_pct":0.0088},{"nav_date":"2022-01-25","nav":10.2644,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":10.2634,"day_change_pct":-6.7794},{"nav_date":"2022-01-21","nav":11.0098,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":11.0086,"day_change_pct":0.0182},{"nav_date":"2022-01-19","nav":11.0066,"day_change_pct":-0.0073},{"nav_date":"2022-01-18","nav":11.0074,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":11.0068,"day_change_pct":0.0391},{"nav_date":"2022-01-14","nav":11.0025,"day_change_pct":0.0173},{"nav_date":"2022-01-13","nav":11.0006,"day_change_pct":0.0173},{"nav_date":"2022-01-12","nav":10.9987,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":10.9973,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.9962,"day_change_pct":0.0309},{"nav_date":"2022-01-07","nav":10.9928,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.9916,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":10.9901,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":10.988,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":10.9864,"day_change_pct":0.041},{"nav_date":"2021-12-31","nav":10.9819,"day_change_pct":0.0328},{"nav_date":"2021-12-30","nav":10.9783,"day_change_pct":0.021},{"nav_date":"2021-12-29","nav":10.976,"day_change_pct":0.0173},{"nav_date":"2021-12-28","nav":10.9741,"day_change_pct":0.0027},{"nav_date":"2021-12-27","nav":10.9738,"day_change_pct":0.0428},{"nav_date":"2021-12-24","nav":10.9691,"day_change_pct":0.0337},{"nav_date":"2021-12-23","nav":10.9654,"day_change_pct":0.0018},{"nav_date":"2021-12-22","nav":10.9652,"day_change_pct":0.0128},{"nav_date":"2021-12-21","nav":10.9638,"day_change_pct":-0.0027},{"nav_date":"2021-12-20","nav":10.9641,"day_change_pct":0.0319},{"nav_date":"2021-12-17","nav":10.9606,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":10.9594,"day_change_pct":-0.0128},{"nav_date":"2021-12-15","nav":10.9608,"day_change_pct":0.0109},{"nav_date":"2021-12-14","nav":10.9596,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":10.9589,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":10.9554,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":10.954,"day_change_pct":-0.0037},{"nav_date":"2021-12-08","nav":10.9544,"day_change_pct":0.0374},{"nav_date":"2021-12-07","nav":10.9503,"day_change_pct":0.0219},{"nav_date":"2021-12-06","nav":10.9479,"day_change_pct":0.0338},{"nav_date":"2021-12-03","nav":10.9442,"day_change_pct":0.0009},{"nav_date":"2021-12-02","nav":10.9441,"day_change_pct":0.0155},{"nav_date":"2021-12-01","nav":10.9424,"day_change_pct":0.0146},{"nav_date":"2021-11-30","nav":10.9408,"day_change_pct":0.0165},{"nav_date":"2021-11-29","nav":10.939,"day_change_pct":0.0201},{"nav_date":"2021-11-26","nav":10.9368,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":10.9346,"day_change_pct":0.0009},{"nav_date":"2021-11-24","nav":10.9345,"day_change_pct":-0.0055},{"nav_date":"2021-11-23","nav":10.9351,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":10.9338,"day_change_pct":0.0439},{"nav_date":"2021-11-18","nav":10.929,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":10.9281,"day_change_pct":0.0156},{"nav_date":"2021-11-16","nav":10.9264,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":10.925,"day_change_pct":0.0385},{"nav_date":"2021-11-12","nav":10.9208,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":10.9195,"day_change_pct":0.0192},{"nav_date":"2021-11-10","nav":10.9174,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":10.9159,"day_change_pct":0.0321},{"nav_date":"2021-11-08","nav":10.9124,"day_change_pct":0.0679},{"nav_date":"2021-11-03","nav":10.905,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":10.9034,"day_change_pct":0.0101},{"nav_date":"2021-11-01","nav":10.9023,"day_change_pct":0.0193},{"nav_date":"2021-10-29","nav":10.9002,"day_change_pct":0.0119},{"nav_date":"2021-10-28","nav":10.8989,"day_change_pct":0.0064},{"nav_date":"2021-10-27","nav":10.8982,"day_change_pct":-0.0239},{"nav_date":"2021-10-26","nav":10.9008,"day_change_pct":-0.0009},{"nav_date":"2021-10-25","nav":10.9009,"day_change_pct":0.0257},{"nav_date":"2021-10-22","nav":10.8981,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":10.8971,"day_change_pct":0.0174},{"nav_date":"2021-10-20","nav":10.8952,"day_change_pct":0.0193},{"nav_date":"2021-10-18","nav":10.8931,"day_change_pct":0.045},{"nav_date":"2021-10-14","nav":10.8882,"day_change_pct":0.0092},{"nav_date":"2021-10-13","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2021-10-12","nav":10.8849,"day_change_pct":0.0248},{"nav_date":"2021-10-11","nav":10.8822,"day_change_pct":0.0478},{"nav_date":"2021-10-08","nav":10.877,"day_change_pct":0.023},{"nav_date":"2021-10-07","nav":10.8745,"day_change_pct":0.0083},{"nav_date":"2021-10-06","nav":10.8736,"day_change_pct":-0.0193},{"nav_date":"2021-10-05","nav":10.8757,"day_change_pct":-0.0009},{"nav_date":"2021-10-04","nav":10.8758,"day_change_pct":0.0258},{"nav_date":"2021-10-01","nav":10.873,"day_change_pct":0.0101},{"nav_date":"2021-09-30","nav":10.8719,"day_change_pct":0.0138},{"nav_date":"2021-09-29","nav":10.8704,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":10.8704,"day_change_pct":0.0074},{"nav_date":"2021-09-27","nav":10.8696,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":10.8672,"day_change_pct":-0.011},{"nav_date":"2021-09-23","nav":10.8684,"day_change_pct":0.011},{"nav_date":"2021-09-22","nav":10.8672,"day_change_pct":-0.0101},{"nav_date":"2021-09-21","nav":10.8683,"day_change_pct":0.0037},{"nav_date":"2021-09-20","nav":10.8679,"day_change_pct":0.0313},{"nav_date":"2021-09-17","nav":10.8645,"day_change_pct":0.0138},{"nav_date":"2021-09-16","nav":10.863,"day_change_pct":0.0157},{"nav_date":"2021-09-15","nav":10.8613,"day_change_pct":0.0037},{"nav_date":"2021-09-14","nav":10.8609,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":10.8602,"day_change_pct":0.0295},{"nav_date":"2021-09-09","nav":10.857,"day_change_pct":0.0157},{"nav_date":"2021-09-08","nav":10.8553,"day_change_pct":0.0092},{"nav_date":"2021-09-07","nav":10.8543,"day_change_pct":0.0166},{"nav_date":"2021-09-06","nav":10.8525,"day_change_pct":0.0267},{"nav_date":"2021-09-03","nav":10.8496,"day_change_pct":0.0194},{"nav_date":"2021-09-02","nav":10.8475,"day_change_pct":-0.0009},{"nav_date":"2021-09-01","nav":10.8476,"day_change_pct":0.0332},{"nav_date":"2021-08-31","nav":10.844,"day_change_pct":0.0249},{"nav_date":"2021-08-30","nav":10.8413,"day_change_pct":0.0415},{"nav_date":"2021-08-27","nav":10.8368,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":10.8359,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":10.8343,"day_change_pct":0.0138},{"nav_date":"2021-08-24","nav":10.8328,"day_change_pct":0.012},{"nav_date":"2021-08-23","nav":10.8315,"day_change_pct":0.0231},{"nav_date":"2021-08-20","nav":10.829,"day_change_pct":0.0342},{"nav_date":"2021-08-18","nav":10.8253,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":10.8217,"day_change_pct":0.0536},{"nav_date":"2021-08-13","nav":10.8159,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":10.8127,"day_change_pct":0.0092},{"nav_date":"2021-08-11","nav":10.8117,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":10.8108,"day_change_pct":0.0194},{"nav_date":"2021-08-09","nav":10.8087,"day_change_pct":0.0389},{"nav_date":"2021-08-06","nav":10.8045,"day_change_pct":-0.0037},{"nav_date":"2021-08-05","nav":10.8049,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":10.8038,"day_change_pct":0.012},{"nav_date":"2021-08-03","nav":10.8025,"day_change_pct":0.0287},{"nav_date":"2021-08-02","nav":10.7994,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":10.7957,"day_change_pct":0.0167},{"nav_date":"2021-07-29","nav":10.7939,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":10.792,"day_change_pct":0.0037},{"nav_date":"2021-07-27","nav":10.7916,"day_change_pct":0.0083},{"nav_date":"2021-07-26","nav":10.7907,"day_change_pct":0.0195},{"nav_date":"2021-07-23","nav":10.7886,"day_change_pct":0.0232},{"nav_date":"2021-07-22","nav":10.7861,"day_change_pct":0.0148},{"nav_date":"2021-07-20","nav":10.7845,"day_change_pct":0.0306},{"nav_date":"2021-07-19","nav":10.7812,"day_change_pct":0.0408},{"nav_date":"2021-07-16","nav":10.7768,"day_change_pct":0.0278},{"nav_date":"2021-07-15","nav":10.7738,"day_change_pct":0.0176},{"nav_date":"2021-07-14","nav":10.7719,"day_change_pct":0.0204},{"nav_date":"2021-07-13","nav":10.7697,"day_change_pct":0.0269},{"nav_date":"2021-07-12","nav":10.7668,"day_change_pct":0.0176},{"nav_date":"2021-07-09","nav":10.7649,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":10.7638,"day_change_pct":0.0223},{"nav_date":"2021-07-07","nav":10.7614,"day_change_pct":0.0316},{"nav_date":"2021-07-06","nav":10.758,"day_change_pct":0.0167},{"nav_date":"2021-07-05","nav":10.7562,"day_change_pct":0.0605},{"nav_date":"2021-07-02","nav":10.7497,"day_change_pct":0.0186},{"nav_date":"2021-07-01","nav":10.7477,"day_change_pct":0.0168},{"nav_date":"2021-06-30","nav":10.7459,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":10.7448,"day_change_pct":-0.0112},{"nav_date":"2021-06-28","nav":10.746,"day_change_pct":0.0289},{"nav_date":"2021-06-25","nav":10.7429,"day_change_pct":-0.0074},{"nav_date":"2021-06-24","nav":10.7437,"day_change_pct":0.0028},{"nav_date":"2021-06-23","nav":10.7434,"day_change_pct":0.0056},{"nav_date":"2021-06-22","nav":10.7428,"day_change_pct":0.0289},{"nav_date":"2021-06-21","nav":10.7397,"day_change_pct":0.0531},{"nav_date":"2021-06-18","nav":10.734,"day_change_pct":0.0214},{"nav_date":"2021-06-17","nav":10.7317,"day_change_pct":-0.0065},{"nav_date":"2021-06-16","nav":10.7324,"day_change_pct":-0.013},{"nav_date":"2021-06-15","nav":10.7338,"day_change_pct":-0.0214},{"nav_date":"2021-06-14","nav":10.7361,"day_change_pct":0.0522},{"nav_date":"2021-06-11","nav":10.7305,"day_change_pct":0.0205},{"nav_date":"2021-06-10","nav":10.7283,"day_change_pct":0.0214},{"nav_date":"2021-06-09","nav":10.726,"day_change_pct":0.0177},{"nav_date":"2021-06-08","nav":10.7241,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":10.7222,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":10.7179,"day_change_pct":0.0252},{"nav_date":"2021-06-03","nav":10.7152,"day_change_pct":0.0317},{"nav_date":"2021-06-02","nav":10.7118,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.7115,"day_change_pct":0.014},{"nav_date":"2021-05-31","nav":10.71,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":10.7063,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":10.7052,"day_change_pct":0.014},{"nav_date":"2021-05-25","nav":10.7037,"day_change_pct":0.028},{"nav_date":"2021-05-24","nav":10.7007,"day_change_pct":0.0346},{"nav_date":"2021-05-21","nav":10.697,"day_change_pct":0.0571}],"total":816,"page":1,"page_size":250}