{"fund_details":{"scheme_code":145930,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan D 1238 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01RD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":10.302,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":10.301,"day_change_pct":0.0311},{"nav_date":"2022-05-27","nav":10.2978,"day_change_pct":0.0107},{"nav_date":"2022-05-26","nav":10.2967,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.2956,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":10.2946,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":10.2936,"day_change_pct":0.0321},{"nav_date":"2022-05-20","nav":10.2903,"day_change_pct":0.0087},{"nav_date":"2022-05-19","nav":10.2894,"day_change_pct":0.0097},{"nav_date":"2022-05-18","nav":10.2884,"day_change_pct":0.0097},{"nav_date":"2022-05-17","nav":10.2874,"day_change_pct":0.0408},{"nav_date":"2022-05-13","nav":10.2832,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":10.2822,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.2811,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":10.28,"day_change_pct":0.0097},{"nav_date":"2022-05-09","nav":10.279,"day_change_pct":0.0321},{"nav_date":"2022-05-06","nav":10.2757,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.2746,"day_change_pct":0.0088},{"nav_date":"2022-05-04","nav":10.2737,"day_change_pct":0.0146},{"nav_date":"2022-05-02","nav":10.2722,"day_change_pct":0.0302},{"nav_date":"2022-04-29","nav":10.2691,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":10.2682,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.2673,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.2662,"day_change_pct":0.0068},{"nav_date":"2022-04-25","nav":10.2655,"day_change_pct":0.0283},{"nav_date":"2022-04-22","nav":10.2626,"day_change_pct":0.0068},{"nav_date":"2022-04-21","nav":10.2619,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.2609,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.26,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.2589,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":10.2539,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":10.2532,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":10.2522,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":10.2491,"day_change_pct":0.002},{"nav_date":"2022-04-07","nav":10.2489,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.248,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":10.247,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":10.2458,"day_change_pct":0.0469},{"nav_date":"2022-03-31","nav":10.241,"day_change_pct":0.0176},{"nav_date":"2022-03-30","nav":10.2392,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.2384,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2376,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":10.2346,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2336,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.2325,"day_change_pct":0.0068},{"nav_date":"2022-03-22","nav":10.2318,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.2309,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":10.2268,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.2258,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.2247,"day_change_pct":0.0127},{"nav_date":"2022-03-14","nav":10.2234,"day_change_pct":0.0342},{"nav_date":"2022-03-11","nav":10.2199,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":10.2187,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":10.2178,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.2167,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.2156,"day_change_pct":0.0274},{"nav_date":"2022-03-04","nav":10.2128,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.2119,"day_change_pct":0.001},{"nav_date":"2022-03-02","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2022-02-28","nav":10.2096,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":10.2066,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.2056,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.2047,"day_change_pct":0.0186},{"nav_date":"2022-02-22","nav":10.2028,"day_change_pct":0.0039},{"nav_date":"2022-02-21","nav":10.2024,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":10.1993,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.1984,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1972,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":10.1958,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":10.1943,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":10.191,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":10.1893,"day_change_pct":0.0324},{"nav_date":"2022-02-09","nav":10.186,"day_change_pct":0.0147},{"nav_date":"2022-02-08","nav":10.1845,"day_change_pct":0.0403},{"nav_date":"2022-02-04","nav":10.1804,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":10.1792,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":10.1777,"day_change_pct":-0.0098},{"nav_date":"2022-02-01","nav":10.1787,"day_change_pct":-0.0059},{"nav_date":"2022-01-31","nav":10.1793,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":10.1759,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":10.1746,"day_change_pct":0.0069},{"nav_date":"2022-01-25","nav":10.1739,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":10.173,"day_change_pct":-6.8372},{"nav_date":"2022-01-21","nav":10.9196,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":10.9185,"day_change_pct":0.0174},{"nav_date":"2022-01-19","nav":10.9166,"day_change_pct":-0.0073},{"nav_date":"2022-01-18","nav":10.9174,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":10.9169,"day_change_pct":0.0367},{"nav_date":"2022-01-14","nav":10.9129,"day_change_pct":0.0165},{"nav_date":"2022-01-13","nav":10.9111,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":10.9093,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.908,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":10.9069,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":10.9038,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.9026,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":10.9012,"day_change_pct":0.0183},{"nav_date":"2022-01-04","nav":10.8992,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":10.8978,"day_change_pct":0.0395},{"nav_date":"2021-12-31","nav":10.8935,"day_change_pct":0.0321},{"nav_date":"2021-12-30","nav":10.89,"day_change_pct":0.0193},{"nav_date":"2021-12-29","nav":10.8879,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":10.886,"day_change_pct":0.0018},{"nav_date":"2021-12-27","nav":10.8858,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":10.8814,"day_change_pct":0.0331},{"nav_date":"2021-12-23","nav":10.8778,"day_change_pct":0.0018},{"nav_date":"2021-12-22","nav":10.8776,"day_change_pct":0.012},{"nav_date":"2021-12-21","nav":10.8763,"day_change_pct":-0.0037},{"nav_date":"2021-12-20","nav":10.8767,"day_change_pct":0.0294},{"nav_date":"2021-12-17","nav":10.8735,"day_change_pct":0.0101},{"nav_date":"2021-12-16","nav":10.8724,"day_change_pct":-0.0129},{"nav_date":"2021-12-15","nav":10.8738,"day_change_pct":0.011},{"nav_date":"2021-12-14","nav":10.8726,"day_change_pct":0.0055},{"nav_date":"2021-12-13","nav":10.872,"day_change_pct":0.0294},{"nav_date":"2021-12-10","nav":10.8688,"day_change_pct":0.0129},{"nav_date":"2021-12-09","nav":10.8674,"day_change_pct":-0.0046},{"nav_date":"2021-12-08","nav":10.8679,"day_change_pct":0.0359},{"nav_date":"2021-12-07","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2021-12-06","nav":10.8616,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":10.8582,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":10.8582,"day_change_pct":0.0147},{"nav_date":"2021-12-01","nav":10.8566,"day_change_pct":0.0138},{"nav_date":"2021-11-30","nav":10.8551,"day_change_pct":0.0157},{"nav_date":"2021-11-29","nav":10.8534,"day_change_pct":0.0184},{"nav_date":"2021-11-26","nav":10.8514,"day_change_pct":0.0194},{"nav_date":"2021-11-25","nav":10.8493,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.8493,"day_change_pct":-0.0055},{"nav_date":"2021-11-23","nav":10.8499,"day_change_pct":0.0111},{"nav_date":"2021-11-22","nav":10.8487,"day_change_pct":0.0406},{"nav_date":"2021-11-18","nav":10.8443,"day_change_pct":0.0083},{"nav_date":"2021-11-17","nav":10.8434,"day_change_pct":0.0148},{"nav_date":"2021-11-16","nav":10.8418,"day_change_pct":0.012},{"nav_date":"2021-11-15","nav":10.8405,"day_change_pct":0.036},{"nav_date":"2021-11-12","nav":10.8366,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":10.8354,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":10.8334,"day_change_pct":0.0129},{"nav_date":"2021-11-09","nav":10.832,"day_change_pct":0.0323},{"nav_date":"2021-11-08","nav":10.8285,"day_change_pct":0.0638},{"nav_date":"2021-11-03","nav":10.8216,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.82,"day_change_pct":0.0083},{"nav_date":"2021-11-01","nav":10.8191,"day_change_pct":0.0176},{"nav_date":"2021-10-29","nav":10.8172,"day_change_pct":0.012},{"nav_date":"2021-10-28","nav":10.8159,"day_change_pct":0.0046},{"nav_date":"2021-10-27","nav":10.8154,"day_change_pct":-0.024},{"nav_date":"2021-10-26","nav":10.818,"day_change_pct":-0.0018},{"nav_date":"2021-10-25","nav":10.8182,"day_change_pct":0.024},{"nav_date":"2021-10-22","nav":10.8156,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":10.8146,"day_change_pct":0.0157},{"nav_date":"2021-10-20","nav":10.8129,"day_change_pct":0.0176},{"nav_date":"2021-10-18","nav":10.811,"day_change_pct":0.0426},{"nav_date":"2021-10-14","nav":10.8064,"day_change_pct":0.0093},{"nav_date":"2021-10-13","nav":10.8054,"day_change_pct":0.0194},{"nav_date":"2021-10-12","nav":10.8033,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":10.8006,"day_change_pct":0.0454},{"nav_date":"2021-10-08","nav":10.7957,"day_change_pct":0.0222},{"nav_date":"2021-10-07","nav":10.7933,"day_change_pct":0.0074},{"nav_date":"2021-10-06","nav":10.7925,"day_change_pct":-0.0195},{"nav_date":"2021-10-05","nav":10.7946,"day_change_pct":-0.0019},{"nav_date":"2021-10-04","nav":10.7948,"day_change_pct":0.0232},{"nav_date":"2021-10-01","nav":10.7923,"day_change_pct":0.0102},{"nav_date":"2021-09-30","nav":10.7912,"day_change_pct":0.013},{"nav_date":"2021-09-29","nav":10.7898,"day_change_pct":-0.0009},{"nav_date":"2021-09-28","nav":10.7899,"day_change_pct":0.0065},{"nav_date":"2021-09-27","nav":10.7892,"day_change_pct":0.0204},{"nav_date":"2021-09-24","nav":10.787,"day_change_pct":-0.0121},{"nav_date":"2021-09-23","nav":10.7883,"day_change_pct":0.0111},{"nav_date":"2021-09-22","nav":10.7871,"day_change_pct":-0.0111},{"nav_date":"2021-09-21","nav":10.7883,"day_change_pct":0.0028},{"nav_date":"2021-09-20","nav":10.788,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":10.7848,"day_change_pct":0.013},{"nav_date":"2021-09-16","nav":10.7834,"day_change_pct":0.0148},{"nav_date":"2021-09-15","nav":10.7818,"day_change_pct":0.0028},{"nav_date":"2021-09-14","nav":10.7815,"day_change_pct":0.0056},{"nav_date":"2021-09-13","nav":10.7809,"day_change_pct":0.0269},{"nav_date":"2021-09-09","nav":10.778,"day_change_pct":0.0148},{"nav_date":"2021-09-08","nav":10.7764,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":10.7755,"day_change_pct":0.0167},{"nav_date":"2021-09-06","nav":10.7737,"day_change_pct":0.0251},{"nav_date":"2021-09-03","nav":10.771,"day_change_pct":0.0176},{"nav_date":"2021-09-02","nav":10.7691,"day_change_pct":-0.0009},{"nav_date":"2021-09-01","nav":10.7692,"day_change_pct":0.0316},{"nav_date":"2021-08-31","nav":10.7658,"day_change_pct":0.0242},{"nav_date":"2021-08-30","nav":10.7632,"day_change_pct":0.04},{"nav_date":"2021-08-27","nav":10.7589,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":10.7581,"day_change_pct":0.0139},{"nav_date":"2021-08-25","nav":10.7566,"day_change_pct":0.0139},{"nav_date":"2021-08-24","nav":10.7551,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":10.754,"day_change_pct":0.0214},{"nav_date":"2021-08-20","nav":10.7517,"day_change_pct":0.0335},{"nav_date":"2021-08-18","nav":10.7481,"day_change_pct":0.0326},{"nav_date":"2021-08-17","nav":10.7446,"day_change_pct":0.0503},{"nav_date":"2021-08-13","nav":10.7392,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":10.7361,"day_change_pct":0.0093},{"nav_date":"2021-08-11","nav":10.7351,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":10.7344,"day_change_pct":0.0186},{"nav_date":"2021-08-09","nav":10.7324,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":10.7283,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":10.7289,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":10.7278,"day_change_pct":0.0112},{"nav_date":"2021-08-03","nav":10.7266,"day_change_pct":0.028},{"nav_date":"2021-08-02","nav":10.7236,"day_change_pct":0.0326},{"nav_date":"2021-07-30","nav":10.7201,"day_change_pct":0.0149},{"nav_date":"2021-07-29","nav":10.7185,"day_change_pct":0.0177},{"nav_date":"2021-07-28","nav":10.7166,"day_change_pct":0.0028},{"nav_date":"2021-07-27","nav":10.7163,"day_change_pct":0.0075},{"nav_date":"2021-07-26","nav":10.7155,"day_change_pct":0.0177},{"nav_date":"2021-07-23","nav":10.7136,"day_change_pct":0.0224},{"nav_date":"2021-07-22","nav":10.7112,"day_change_pct":0.014},{"nav_date":"2021-07-20","nav":10.7097,"day_change_pct":0.029},{"nav_date":"2021-07-19","nav":10.7066,"day_change_pct":0.0392},{"nav_date":"2021-07-16","nav":10.7024,"day_change_pct":0.0271},{"nav_date":"2021-07-15","nav":10.6995,"day_change_pct":0.0168},{"nav_date":"2021-07-14","nav":10.6977,"day_change_pct":0.0196},{"nav_date":"2021-07-13","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2021-07-12","nav":10.6928,"day_change_pct":0.0159},{"nav_date":"2021-07-09","nav":10.6911,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":10.69,"day_change_pct":0.0215},{"nav_date":"2021-07-07","nav":10.6877,"day_change_pct":0.0309},{"nav_date":"2021-07-06","nav":10.6844,"day_change_pct":0.015},{"nav_date":"2021-07-05","nav":10.6828,"day_change_pct":0.059},{"nav_date":"2021-07-02","nav":10.6765,"day_change_pct":0.0178},{"nav_date":"2021-07-01","nav":10.6746,"day_change_pct":0.0159},{"nav_date":"2021-06-30","nav":10.6729,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":10.6719,"day_change_pct":-0.0112},{"nav_date":"2021-06-28","nav":10.6731,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":10.6703,"day_change_pct":-0.0075},{"nav_date":"2021-06-24","nav":10.6711,"day_change_pct":0.0019},{"nav_date":"2021-06-23","nav":10.6709,"day_change_pct":0.0047},{"nav_date":"2021-06-22","nav":10.6704,"day_change_pct":0.0281},{"nav_date":"2021-06-21","nav":10.6674,"day_change_pct":0.0516},{"nav_date":"2021-06-18","nav":10.6619,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":10.6598,"day_change_pct":-0.0066},{"nav_date":"2021-06-16","nav":10.6605,"day_change_pct":-0.0141},{"nav_date":"2021-06-15","nav":10.662,"day_change_pct":-0.0216},{"nav_date":"2021-06-14","nav":10.6643,"day_change_pct":0.0497},{"nav_date":"2021-06-11","nav":10.659,"day_change_pct":0.0206},{"nav_date":"2021-06-10","nav":10.6568,"day_change_pct":0.0197},{"nav_date":"2021-06-09","nav":10.6547,"day_change_pct":0.0178},{"nav_date":"2021-06-08","nav":10.6528,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":10.651,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":10.647,"day_change_pct":0.0244},{"nav_date":"2021-06-03","nav":10.6444,"day_change_pct":0.032},{"nav_date":"2021-06-02","nav":10.641,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.6408,"day_change_pct":0.0132},{"nav_date":"2021-05-31","nav":10.6394,"day_change_pct":0.032},{"nav_date":"2021-05-28","nav":10.636,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":10.635,"day_change_pct":0.0141},{"nav_date":"2021-05-25","nav":10.6335,"day_change_pct":0.0263},{"nav_date":"2021-05-24","nav":10.6307,"day_change_pct":0.0329},{"nav_date":"2021-05-21","nav":10.6272,"day_change_pct":0.0565}],"total":816,"page":1,"page_size":250}