{"fund_details":{"scheme_code":145929,"scheme_name":"Franklin India Fixed Maturity Plans -Series 5 Plan D (1238 days)- Growth - Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01RF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":12.9889,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":12.9874,"day_change_pct":0.0331},{"nav_date":"2022-05-27","nav":12.9831,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":12.9817,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":12.9802,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":12.9788,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.9774,"day_change_pct":0.0331},{"nav_date":"2022-05-20","nav":12.9731,"day_change_pct":0.0093},{"nav_date":"2022-05-19","nav":12.9719,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":12.9705,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":12.9691,"day_change_pct":0.0432},{"nav_date":"2022-05-13","nav":12.9635,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":12.9621,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":12.9607,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":12.9592,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":12.9578,"day_change_pct":0.0332},{"nav_date":"2022-05-06","nav":12.9535,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":12.952,"day_change_pct":0.01},{"nav_date":"2022-05-04","nav":12.9507,"day_change_pct":0.0154},{"nav_date":"2022-05-02","nav":12.9487,"day_change_pct":0.0332},{"nav_date":"2022-04-29","nav":12.9444,"day_change_pct":0.0093},{"nav_date":"2022-04-28","nav":12.9432,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.942,"day_change_pct":0.0108},{"nav_date":"2022-04-26","nav":12.9406,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":12.9395,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":12.9357,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":12.9347,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":12.9333,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9321,"day_change_pct":0.0116},{"nav_date":"2022-04-18","nav":12.9306,"day_change_pct":0.0518},{"nav_date":"2022-04-13","nav":12.9239,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9229,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.9216,"day_change_pct":0.0333},{"nav_date":"2022-04-08","nav":12.9173,"day_change_pct":0.0015},{"nav_date":"2022-04-07","nav":12.9171,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.9158,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.9145,"day_change_pct":0.0124},{"nav_date":"2022-04-04","nav":12.9129,"day_change_pct":0.0496},{"nav_date":"2022-03-31","nav":12.9065,"day_change_pct":0.0186},{"nav_date":"2022-03-30","nav":12.9041,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.903,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9019,"day_change_pct":0.0318},{"nav_date":"2022-03-25","nav":12.8978,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8965,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":12.895,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":12.8941,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8928,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":12.8874,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.886,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8846,"day_change_pct":0.014},{"nav_date":"2022-03-14","nav":12.8828,"day_change_pct":0.0365},{"nav_date":"2022-03-11","nav":12.8781,"day_change_pct":0.0124},{"nav_date":"2022-03-10","nav":12.8765,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8753,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":12.8738,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8723,"day_change_pct":0.0295},{"nav_date":"2022-03-04","nav":12.8685,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8673,"day_change_pct":0.0016},{"nav_date":"2022-03-02","nav":12.8671,"day_change_pct":0.0225},{"nav_date":"2022-02-28","nav":12.8642,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":12.8601,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.8587,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8575,"day_change_pct":0.0187},{"nav_date":"2022-02-22","nav":12.8551,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.8544,"day_change_pct":0.0319},{"nav_date":"2022-02-18","nav":12.8503,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":12.849,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8475,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":12.8456,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":12.8437,"day_change_pct":0.035},{"nav_date":"2022-02-11","nav":12.8392,"day_change_pct":0.0179},{"nav_date":"2022-02-10","nav":12.8369,"day_change_pct":0.0327},{"nav_date":"2022-02-09","nav":12.8327,"day_change_pct":0.0148},{"nav_date":"2022-02-08","nav":12.8308,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":12.8253,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":12.8236,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":12.8217,"day_change_pct":-0.0094},{"nav_date":"2022-02-01","nav":12.8229,"day_change_pct":-0.0039},{"nav_date":"2022-01-31","nav":12.8234,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":12.819,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.8172,"day_change_pct":0.0086},{"nav_date":"2022-01-25","nav":12.8161,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8149,"day_change_pct":0.0328},{"nav_date":"2022-01-21","nav":12.8107,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8093,"day_change_pct":0.018},{"nav_date":"2022-01-19","nav":12.807,"day_change_pct":-0.007},{"nav_date":"2022-01-18","nav":12.8079,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.8072,"day_change_pct":0.0391},{"nav_date":"2022-01-14","nav":12.8022,"day_change_pct":0.0164},{"nav_date":"2022-01-13","nav":12.8001,"day_change_pct":0.018},{"nav_date":"2022-01-12","nav":12.7978,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":12.7962,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7949,"day_change_pct":0.0313},{"nav_date":"2022-01-07","nav":12.7909,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.7895,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":12.7878,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.7853,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.7836,"day_change_pct":0.0423},{"nav_date":"2021-12-31","nav":12.7782,"day_change_pct":0.0321},{"nav_date":"2021-12-30","nav":12.7741,"day_change_pct":0.0211},{"nav_date":"2021-12-29","nav":12.7714,"day_change_pct":0.0172},{"nav_date":"2021-12-28","nav":12.7692,"day_change_pct":0.0023},{"nav_date":"2021-12-27","nav":12.7689,"day_change_pct":0.0431},{"nav_date":"2021-12-24","nav":12.7634,"day_change_pct":0.0337},{"nav_date":"2021-12-23","nav":12.7591,"day_change_pct":0.0024},{"nav_date":"2021-12-22","nav":12.7588,"day_change_pct":0.0125},{"nav_date":"2021-12-21","nav":12.7572,"day_change_pct":-0.0031},{"nav_date":"2021-12-20","nav":12.7576,"day_change_pct":0.0321},{"nav_date":"2021-12-17","nav":12.7535,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.7521,"day_change_pct":-0.0125},{"nav_date":"2021-12-15","nav":12.7537,"day_change_pct":0.011},{"nav_date":"2021-12-14","nav":12.7523,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7515,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":12.7474,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.7458,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":12.7463,"day_change_pct":0.0377},{"nav_date":"2021-12-07","nav":12.7415,"day_change_pct":0.022},{"nav_date":"2021-12-06","nav":12.7387,"day_change_pct":0.0338},{"nav_date":"2021-12-03","nav":12.7344,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.7343,"day_change_pct":0.0157},{"nav_date":"2021-12-01","nav":12.7323,"day_change_pct":0.0141},{"nav_date":"2021-11-30","nav":12.7305,"day_change_pct":0.0165},{"nav_date":"2021-11-29","nav":12.7284,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":12.7259,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.7232,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.7232,"day_change_pct":-0.0047},{"nav_date":"2021-11-23","nav":12.7238,"day_change_pct":0.0118},{"nav_date":"2021-11-22","nav":12.7223,"day_change_pct":0.0432},{"nav_date":"2021-11-18","nav":12.7168,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.7157,"day_change_pct":0.0157},{"nav_date":"2021-11-16","nav":12.7137,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":12.7121,"day_change_pct":0.0386},{"nav_date":"2021-11-12","nav":12.7072,"day_change_pct":0.0118},{"nav_date":"2021-11-11","nav":12.7057,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.7033,"day_change_pct":0.0134},{"nav_date":"2021-11-09","nav":12.7016,"day_change_pct":0.0331},{"nav_date":"2021-11-08","nav":12.6974,"day_change_pct":0.0678},{"nav_date":"2021-11-03","nav":12.6888,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.687,"day_change_pct":0.0102},{"nav_date":"2021-11-01","nav":12.6857,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":12.6833,"day_change_pct":0.0126},{"nav_date":"2021-10-28","nav":12.6817,"day_change_pct":0.0055},{"nav_date":"2021-10-27","nav":12.681,"day_change_pct":-0.0237},{"nav_date":"2021-10-26","nav":12.684,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.6841,"day_change_pct":0.026},{"nav_date":"2021-10-22","nav":12.6808,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6796,"day_change_pct":0.0166},{"nav_date":"2021-10-20","nav":12.6775,"day_change_pct":0.0197},{"nav_date":"2021-10-18","nav":12.675,"day_change_pct":0.0442},{"nav_date":"2021-10-14","nav":12.6694,"day_change_pct":0.0103},{"nav_date":"2021-10-13","nav":12.6681,"day_change_pct":0.0205},{"nav_date":"2021-10-12","nav":12.6655,"day_change_pct":0.0253},{"nav_date":"2021-10-11","nav":12.6623,"day_change_pct":0.0482},{"nav_date":"2021-10-08","nav":12.6562,"day_change_pct":0.0221},{"nav_date":"2021-10-07","nav":12.6534,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.6523,"day_change_pct":-0.019},{"nav_date":"2021-10-05","nav":12.6547,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.6549,"day_change_pct":0.0253},{"nav_date":"2021-10-01","nav":12.6517,"day_change_pct":0.0111},{"nav_date":"2021-09-30","nav":12.6503,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.6485,"day_change_pct":-0.0008},{"nav_date":"2021-09-28","nav":12.6486,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.6477,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":12.6449,"day_change_pct":-0.0103},{"nav_date":"2021-09-23","nav":12.6462,"day_change_pct":0.0103},{"nav_date":"2021-09-22","nav":12.6449,"day_change_pct":-0.0095},{"nav_date":"2021-09-21","nav":12.6461,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.6457,"day_change_pct":0.0316},{"nav_date":"2021-09-17","nav":12.6417,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":12.6399,"day_change_pct":0.015},{"nav_date":"2021-09-15","nav":12.638,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.6376,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6367,"day_change_pct":0.0293},{"nav_date":"2021-09-09","nav":12.633,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":12.6311,"day_change_pct":0.0095},{"nav_date":"2021-09-07","nav":12.6299,"day_change_pct":0.0174},{"nav_date":"2021-09-06","nav":12.6277,"day_change_pct":0.0269},{"nav_date":"2021-09-03","nav":12.6243,"day_change_pct":0.0182},{"nav_date":"2021-09-02","nav":12.622,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.622,"day_change_pct":0.0325},{"nav_date":"2021-08-31","nav":12.6179,"day_change_pct":0.0246},{"nav_date":"2021-08-30","nav":12.6148,"day_change_pct":0.042},{"nav_date":"2021-08-27","nav":12.6095,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6085,"day_change_pct":0.0143},{"nav_date":"2021-08-25","nav":12.6067,"day_change_pct":0.0151},{"nav_date":"2021-08-24","nav":12.6048,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6034,"day_change_pct":0.023},{"nav_date":"2021-08-20","nav":12.6005,"day_change_pct":0.0349},{"nav_date":"2021-08-18","nav":12.5961,"day_change_pct":0.0334},{"nav_date":"2021-08-17","nav":12.5919,"day_change_pct":0.0532},{"nav_date":"2021-08-13","nav":12.5852,"day_change_pct":0.0294},{"nav_date":"2021-08-12","nav":12.5815,"day_change_pct":0.0095},{"nav_date":"2021-08-11","nav":12.5803,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.5793,"day_change_pct":0.0191},{"nav_date":"2021-08-09","nav":12.5769,"day_change_pct":0.0398},{"nav_date":"2021-08-06","nav":12.5719,"day_change_pct":-0.004},{"nav_date":"2021-08-05","nav":12.5724,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":12.5711,"day_change_pct":0.0119},{"nav_date":"2021-08-03","nav":12.5696,"day_change_pct":0.0286},{"nav_date":"2021-08-02","nav":12.566,"day_change_pct":0.0342},{"nav_date":"2021-07-30","nav":12.5617,"day_change_pct":0.0159},{"nav_date":"2021-07-29","nav":12.5597,"day_change_pct":0.0183},{"nav_date":"2021-07-28","nav":12.5574,"day_change_pct":0.0032},{"nav_date":"2021-07-27","nav":12.557,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.5559,"day_change_pct":0.0199},{"nav_date":"2021-07-23","nav":12.5534,"day_change_pct":0.0223},{"nav_date":"2021-07-22","nav":12.5506,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5486,"day_change_pct":0.0303},{"nav_date":"2021-07-19","nav":12.5448,"day_change_pct":0.0407},{"nav_date":"2021-07-16","nav":12.5397,"day_change_pct":0.0279},{"nav_date":"2021-07-15","nav":12.5362,"day_change_pct":0.0176},{"nav_date":"2021-07-14","nav":12.534,"day_change_pct":0.0199},{"nav_date":"2021-07-13","nav":12.5315,"day_change_pct":0.0271},{"nav_date":"2021-07-12","nav":12.5281,"day_change_pct":0.0176},{"nav_date":"2021-07-09","nav":12.5259,"day_change_pct":0.0112},{"nav_date":"2021-07-08","nav":12.5245,"day_change_pct":0.0224},{"nav_date":"2021-07-07","nav":12.5217,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":12.5178,"day_change_pct":0.0168},{"nav_date":"2021-07-05","nav":12.5157,"day_change_pct":0.0608},{"nav_date":"2021-07-02","nav":12.5081,"day_change_pct":0.0176},{"nav_date":"2021-07-01","nav":12.5059,"day_change_pct":0.0168},{"nav_date":"2021-06-30","nav":12.5038,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.5025,"day_change_pct":-0.0112},{"nav_date":"2021-06-28","nav":12.5039,"day_change_pct":0.0288},{"nav_date":"2021-06-25","nav":12.5003,"day_change_pct":-0.0064},{"nav_date":"2021-06-24","nav":12.5011,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.5009,"day_change_pct":0.0056},{"nav_date":"2021-06-22","nav":12.5002,"day_change_pct":0.0288},{"nav_date":"2021-06-21","nav":12.4966,"day_change_pct":0.0536},{"nav_date":"2021-06-18","nav":12.4899,"day_change_pct":0.0208},{"nav_date":"2021-06-17","nav":12.4873,"day_change_pct":-0.0056},{"nav_date":"2021-06-16","nav":12.488,"day_change_pct":-0.0136},{"nav_date":"2021-06-15","nav":12.4897,"day_change_pct":-0.0208},{"nav_date":"2021-06-14","nav":12.4923,"day_change_pct":0.0521},{"nav_date":"2021-06-11","nav":12.4858,"day_change_pct":0.0208},{"nav_date":"2021-06-10","nav":12.4832,"day_change_pct":0.0208},{"nav_date":"2021-06-09","nav":12.4806,"day_change_pct":0.0176},{"nav_date":"2021-06-08","nav":12.4784,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":12.4762,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":12.4711,"day_change_pct":0.0249},{"nav_date":"2021-06-03","nav":12.468,"day_change_pct":0.0321},{"nav_date":"2021-06-02","nav":12.464,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.4637,"day_change_pct":0.0136},{"nav_date":"2021-05-31","nav":12.462,"day_change_pct":0.0345},{"nav_date":"2021-05-28","nav":12.4577,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.4564,"day_change_pct":0.0145},{"nav_date":"2021-05-25","nav":12.4546,"day_change_pct":0.0281},{"nav_date":"2021-05-24","nav":12.4511,"day_change_pct":0.0345},{"nav_date":"2021-05-21","nav":12.4468,"day_change_pct":0.0571}],"total":816,"page":1,"page_size":250}