{"fund_details":{"scheme_code":145926,"scheme_name":"Franklin India Fixed Maturity Plans- Series 5 Plan D (1238 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01RC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-05-31","nav":12.8793,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.8779,"day_change_pct":0.0311},{"nav_date":"2022-05-27","nav":12.8739,"day_change_pct":0.0101},{"nav_date":"2022-05-26","nav":12.8726,"day_change_pct":0.0101},{"nav_date":"2022-05-25","nav":12.8713,"day_change_pct":0.0101},{"nav_date":"2022-05-24","nav":12.87,"day_change_pct":0.0109},{"nav_date":"2022-05-23","nav":12.8686,"day_change_pct":0.0311},{"nav_date":"2022-05-20","nav":12.8646,"day_change_pct":0.0086},{"nav_date":"2022-05-19","nav":12.8635,"day_change_pct":0.0101},{"nav_date":"2022-05-18","nav":12.8622,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.8609,"day_change_pct":0.0404},{"nav_date":"2022-05-13","nav":12.8557,"day_change_pct":0.0101},{"nav_date":"2022-05-12","nav":12.8544,"day_change_pct":0.0101},{"nav_date":"2022-05-11","nav":12.8531,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":12.8517,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":12.8504,"day_change_pct":0.0311},{"nav_date":"2022-05-06","nav":12.8464,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":12.845,"day_change_pct":0.0093},{"nav_date":"2022-05-04","nav":12.8438,"day_change_pct":0.014},{"nav_date":"2022-05-02","nav":12.842,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":12.838,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.837,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.8358,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8345,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":12.8335,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":12.83,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.8291,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8278,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.8267,"day_change_pct":0.0109},{"nav_date":"2022-04-18","nav":12.8253,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":12.8191,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":12.8182,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.817,"day_change_pct":0.0312},{"nav_date":"2022-04-08","nav":12.813,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.8128,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.8117,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8104,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":12.809,"day_change_pct":0.0476},{"nav_date":"2022-03-31","nav":12.8029,"day_change_pct":0.0172},{"nav_date":"2022-03-30","nav":12.8007,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.7996,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.7986,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":12.7949,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7936,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7923,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":12.7914,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.7903,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":12.7852,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.7839,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7826,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":12.7809,"day_change_pct":0.0344},{"nav_date":"2022-03-11","nav":12.7765,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7751,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7739,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.7725,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7711,"day_change_pct":0.0266},{"nav_date":"2022-03-04","nav":12.7677,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":12.7665,"day_change_pct":0.0008},{"nav_date":"2022-03-02","nav":12.7664,"day_change_pct":0.0212},{"nav_date":"2022-02-28","nav":12.7637,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":12.7599,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7586,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.7575,"day_change_pct":0.018},{"nav_date":"2022-02-22","nav":12.7552,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.7546,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":12.7508,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7496,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.7481,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.7464,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":12.7446,"day_change_pct":0.033},{"nav_date":"2022-02-11","nav":12.7404,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":12.7382,"day_change_pct":0.0314},{"nav_date":"2022-02-09","nav":12.7342,"day_change_pct":0.0149},{"nav_date":"2022-02-08","nav":12.7323,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":12.7272,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.7256,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.7238,"day_change_pct":-0.0102},{"nav_date":"2022-02-01","nav":12.7251,"day_change_pct":-0.0047},{"nav_date":"2022-01-31","nav":12.7257,"day_change_pct":0.033},{"nav_date":"2022-01-28","nav":12.7215,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.7199,"day_change_pct":0.0071},{"nav_date":"2022-01-25","nav":12.719,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.7179,"day_change_pct":0.0307},{"nav_date":"2022-01-21","nav":12.714,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7127,"day_change_pct":0.0181},{"nav_date":"2022-01-19","nav":12.7104,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":12.7114,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":12.7108,"day_change_pct":0.0362},{"nav_date":"2022-01-14","nav":12.7062,"day_change_pct":0.0165},{"nav_date":"2022-01-13","nav":12.7041,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.702,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.7004,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.6992,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":12.6955,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.6942,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":12.6926,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":12.6902,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.6886,"day_change_pct":0.0402},{"nav_date":"2021-12-31","nav":12.6835,"day_change_pct":0.0315},{"nav_date":"2021-12-30","nav":12.6795,"day_change_pct":0.0197},{"nav_date":"2021-12-29","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2021-12-28","nav":12.6748,"day_change_pct":0.0016},{"nav_date":"2021-12-27","nav":12.6746,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":12.6695,"day_change_pct":0.0332},{"nav_date":"2021-12-23","nav":12.6653,"day_change_pct":0.0016},{"nav_date":"2021-12-22","nav":12.6651,"day_change_pct":0.0126},{"nav_date":"2021-12-21","nav":12.6635,"day_change_pct":-0.0039},{"nav_date":"2021-12-20","nav":12.664,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.6602,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":12.6589,"day_change_pct":-0.0134},{"nav_date":"2021-12-15","nav":12.6606,"day_change_pct":0.0103},{"nav_date":"2021-12-14","nav":12.6593,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.6585,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.6547,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":12.6532,"day_change_pct":-0.0047},{"nav_date":"2021-12-08","nav":12.6538,"day_change_pct":0.0364},{"nav_date":"2021-12-07","nav":12.6492,"day_change_pct":0.0213},{"nav_date":"2021-12-06","nav":12.6465,"day_change_pct":0.0324},{"nav_date":"2021-12-03","nav":12.6424,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.6424,"day_change_pct":0.0142},{"nav_date":"2021-12-01","nav":12.6406,"day_change_pct":0.0135},{"nav_date":"2021-11-30","nav":12.6389,"day_change_pct":0.0166},{"nav_date":"2021-11-29","nav":12.6368,"day_change_pct":0.0174},{"nav_date":"2021-11-26","nav":12.6346,"day_change_pct":0.0206},{"nav_date":"2021-11-25","nav":12.632,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.6321,"day_change_pct":-0.0055},{"nav_date":"2021-11-23","nav":12.6328,"day_change_pct":0.0111},{"nav_date":"2021-11-22","nav":12.6314,"day_change_pct":0.0412},{"nav_date":"2021-11-18","nav":12.6262,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.6252,"day_change_pct":0.0143},{"nav_date":"2021-11-16","nav":12.6234,"day_change_pct":0.0119},{"nav_date":"2021-11-15","nav":12.6219,"day_change_pct":0.0365},{"nav_date":"2021-11-12","nav":12.6173,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.6159,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.6135,"day_change_pct":0.0127},{"nav_date":"2021-11-09","nav":12.6119,"day_change_pct":0.0317},{"nav_date":"2021-11-08","nav":12.6079,"day_change_pct":0.0643},{"nav_date":"2021-11-03","nav":12.5998,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.598,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.5969,"day_change_pct":0.0175},{"nav_date":"2021-10-29","nav":12.5947,"day_change_pct":0.0111},{"nav_date":"2021-10-28","nav":12.5933,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.5926,"day_change_pct":-0.0246},{"nav_date":"2021-10-26","nav":12.5957,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.5959,"day_change_pct":0.0246},{"nav_date":"2021-10-22","nav":12.5928,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.5918,"day_change_pct":0.0167},{"nav_date":"2021-10-20","nav":12.5897,"day_change_pct":0.0175},{"nav_date":"2021-10-18","nav":12.5875,"day_change_pct":0.0421},{"nav_date":"2021-10-14","nav":12.5822,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.581,"day_change_pct":0.0199},{"nav_date":"2021-10-12","nav":12.5785,"day_change_pct":0.0239},{"nav_date":"2021-10-11","nav":12.5755,"day_change_pct":0.0461},{"nav_date":"2021-10-08","nav":12.5697,"day_change_pct":0.0223},{"nav_date":"2021-10-07","nav":12.5669,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":12.5659,"day_change_pct":-0.0199},{"nav_date":"2021-10-05","nav":12.5684,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.5687,"day_change_pct":0.0239},{"nav_date":"2021-10-01","nav":12.5657,"day_change_pct":0.0096},{"nav_date":"2021-09-30","nav":12.5645,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":12.5628,"day_change_pct":-0.0008},{"nav_date":"2021-09-28","nav":12.5629,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.5622,"day_change_pct":0.0207},{"nav_date":"2021-09-24","nav":12.5596,"day_change_pct":-0.0111},{"nav_date":"2021-09-23","nav":12.561,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":12.5597,"day_change_pct":-0.0111},{"nav_date":"2021-09-21","nav":12.5611,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.5608,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":12.557,"day_change_pct":0.0127},{"nav_date":"2021-09-16","nav":12.5554,"day_change_pct":0.0143},{"nav_date":"2021-09-15","nav":12.5536,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.5532,"day_change_pct":0.0056},{"nav_date":"2021-09-13","nav":12.5525,"day_change_pct":0.0271},{"nav_date":"2021-09-09","nav":12.5491,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":12.5473,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":12.5462,"day_change_pct":0.0167},{"nav_date":"2021-09-06","nav":12.5441,"day_change_pct":0.0247},{"nav_date":"2021-09-03","nav":12.541,"day_change_pct":0.0175},{"nav_date":"2021-09-02","nav":12.5388,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.5389,"day_change_pct":0.0319},{"nav_date":"2021-08-31","nav":12.5349,"day_change_pct":0.0239},{"nav_date":"2021-08-30","nav":12.5319,"day_change_pct":0.0399},{"nav_date":"2021-08-27","nav":12.5269,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.5259,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":12.5242,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.5225,"day_change_pct":0.0112},{"nav_date":"2021-08-23","nav":12.5211,"day_change_pct":0.0208},{"nav_date":"2021-08-20","nav":12.5185,"day_change_pct":0.0336},{"nav_date":"2021-08-18","nav":12.5143,"day_change_pct":0.0328},{"nav_date":"2021-08-17","nav":12.5102,"day_change_pct":0.0504},{"nav_date":"2021-08-13","nav":12.5039,"day_change_pct":0.0288},{"nav_date":"2021-08-12","nav":12.5003,"day_change_pct":0.0088},{"nav_date":"2021-08-11","nav":12.4992,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2021-08-09","nav":12.496,"day_change_pct":0.0376},{"nav_date":"2021-08-06","nav":12.4913,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":12.4919,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.4907,"day_change_pct":0.0112},{"nav_date":"2021-08-03","nav":12.4893,"day_change_pct":0.028},{"nav_date":"2021-08-02","nav":12.4858,"day_change_pct":0.032},{"nav_date":"2021-07-30","nav":12.4818,"day_change_pct":0.016},{"nav_date":"2021-07-29","nav":12.4798,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":12.4776,"day_change_pct":0.0024},{"nav_date":"2021-07-27","nav":12.4773,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.4763,"day_change_pct":0.0176},{"nav_date":"2021-07-23","nav":12.4741,"day_change_pct":0.0216},{"nav_date":"2021-07-22","nav":12.4714,"day_change_pct":0.0144},{"nav_date":"2021-07-20","nav":12.4696,"day_change_pct":0.0289},{"nav_date":"2021-07-19","nav":12.466,"day_change_pct":0.0393},{"nav_date":"2021-07-16","nav":12.4611,"day_change_pct":0.0273},{"nav_date":"2021-07-15","nav":12.4577,"day_change_pct":0.0169},{"nav_date":"2021-07-14","nav":12.4556,"day_change_pct":0.0193},{"nav_date":"2021-07-13","nav":12.4532,"day_change_pct":0.0265},{"nav_date":"2021-07-12","nav":12.4499,"day_change_pct":0.0153},{"nav_date":"2021-07-09","nav":12.448,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":12.4467,"day_change_pct":0.0217},{"nav_date":"2021-07-07","nav":12.444,"day_change_pct":0.0305},{"nav_date":"2021-07-06","nav":12.4402,"day_change_pct":0.0161},{"nav_date":"2021-07-05","nav":12.4382,"day_change_pct":0.0587},{"nav_date":"2021-07-02","nav":12.4309,"day_change_pct":0.0169},{"nav_date":"2021-07-01","nav":12.4288,"day_change_pct":0.0161},{"nav_date":"2021-06-30","nav":12.4268,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.4255,"day_change_pct":-0.0121},{"nav_date":"2021-06-28","nav":12.427,"day_change_pct":0.0266},{"nav_date":"2021-06-25","nav":12.4237,"day_change_pct":-0.008},{"nav_date":"2021-06-24","nav":12.4247,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.4245,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":12.4239,"day_change_pct":0.0282},{"nav_date":"2021-06-21","nav":12.4204,"day_change_pct":0.0516},{"nav_date":"2021-06-18","nav":12.414,"day_change_pct":0.0201},{"nav_date":"2021-06-17","nav":12.4115,"day_change_pct":-0.0064},{"nav_date":"2021-06-16","nav":12.4123,"day_change_pct":-0.0137},{"nav_date":"2021-06-15","nav":12.414,"day_change_pct":-0.0226},{"nav_date":"2021-06-14","nav":12.4168,"day_change_pct":0.0508},{"nav_date":"2021-06-11","nav":12.4105,"day_change_pct":0.0201},{"nav_date":"2021-06-10","nav":12.408,"day_change_pct":0.0202},{"nav_date":"2021-06-09","nav":12.4055,"day_change_pct":0.0169},{"nav_date":"2021-06-08","nav":12.4034,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":12.4013,"day_change_pct":0.0387},{"nav_date":"2021-06-04","nav":12.3965,"day_change_pct":0.0242},{"nav_date":"2021-06-03","nav":12.3935,"day_change_pct":0.0315},{"nav_date":"2021-06-02","nav":12.3896,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.3894,"day_change_pct":0.0137},{"nav_date":"2021-05-31","nav":12.3877,"day_change_pct":0.0323},{"nav_date":"2021-05-28","nav":12.3837,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.3826,"day_change_pct":0.0137},{"nav_date":"2021-05-25","nav":12.3809,"day_change_pct":0.0267},{"nav_date":"2021-05-24","nav":12.3776,"day_change_pct":0.0331},{"nav_date":"2021-05-21","nav":12.3735,"day_change_pct":0.0558}],"total":816,"page":1,"page_size":250}