{"fund_details":{"scheme_code":145925,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RX (1200 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1C52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":12.6841,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.6829,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6817,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6805,"day_change_pct":0.0473},{"nav_date":"2022-04-13","nav":12.6745,"day_change_pct":0.0103},{"nav_date":"2022-04-12","nav":12.6732,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6721,"day_change_pct":0.0253},{"nav_date":"2022-04-08","nav":12.6689,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6678,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6666,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6654,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6642,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":12.6594,"day_change_pct":0.0111},{"nav_date":"2022-03-30","nav":12.658,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6567,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6555,"day_change_pct":0.03},{"nav_date":"2022-03-25","nav":12.6517,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6504,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6491,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6478,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6465,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.6413,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.64,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6387,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6373,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":12.6334,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.6322,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6309,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.6298,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6284,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":12.6247,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6235,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.6224,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":12.62,"day_change_pct":0.0317},{"nav_date":"2022-02-25","nav":12.616,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6147,"day_change_pct":0.0111},{"nav_date":"2022-02-23","nav":12.6133,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":12.6118,"day_change_pct":0.0087},{"nav_date":"2022-02-21","nav":12.6107,"day_change_pct":0.0301},{"nav_date":"2022-02-18","nav":12.6069,"day_change_pct":0.0111},{"nav_date":"2022-02-17","nav":12.6055,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":12.6042,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":12.6025,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.601,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":12.5968,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":12.5953,"day_change_pct":0.0246},{"nav_date":"2022-02-09","nav":12.5922,"day_change_pct":0.0278},{"nav_date":"2022-02-08","nav":12.5887,"day_change_pct":0.0461},{"nav_date":"2022-02-04","nav":12.5829,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":12.5815,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":12.58,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.5803,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":12.5795,"day_change_pct":0.0318},{"nav_date":"2022-01-28","nav":12.5755,"day_change_pct":0.0159},{"nav_date":"2022-01-27","nav":12.5735,"day_change_pct":0.0143},{"nav_date":"2022-01-25","nav":12.5717,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":12.5702,"day_change_pct":0.0318},{"nav_date":"2022-01-21","nav":12.5662,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":12.5647,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.563,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.564,"day_change_pct":0.0088},{"nav_date":"2022-01-17","nav":12.5629,"day_change_pct":0.0326},{"nav_date":"2022-01-14","nav":12.5588,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":12.5574,"day_change_pct":0.0215},{"nav_date":"2022-01-12","nav":12.5547,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":12.5531,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5519,"day_change_pct":0.0295},{"nav_date":"2022-01-07","nav":12.5482,"day_change_pct":0.0151},{"nav_date":"2022-01-06","nav":12.5463,"day_change_pct":0.0096},{"nav_date":"2022-01-05","nav":12.5451,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":12.5429,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":12.5415,"day_change_pct":0.0439},{"nav_date":"2021-12-31","nav":12.536,"day_change_pct":0.0184},{"nav_date":"2021-12-30","nav":12.5337,"day_change_pct":0.0168},{"nav_date":"2021-12-29","nav":12.5316,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5299,"day_change_pct":0.0144},{"nav_date":"2021-12-27","nav":12.5281,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.5232,"day_change_pct":0.0208},{"nav_date":"2021-12-23","nav":12.5206,"day_change_pct":0.0088},{"nav_date":"2021-12-22","nav":12.5195,"day_change_pct":0.0112},{"nav_date":"2021-12-21","nav":12.5181,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.5178,"day_change_pct":0.032},{"nav_date":"2021-12-17","nav":12.5138,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":12.5123,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":12.5124,"day_change_pct":0.0128},{"nav_date":"2021-12-14","nav":12.5108,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.5101,"day_change_pct":0.0344},{"nav_date":"2021-12-10","nav":12.5058,"day_change_pct":0.008},{"nav_date":"2021-12-09","nav":12.5048,"day_change_pct":0.0072},{"nav_date":"2021-12-08","nav":12.5039,"day_change_pct":0.0296},{"nav_date":"2021-12-07","nav":12.5002,"day_change_pct":0.0152},{"nav_date":"2021-12-06","nav":12.4983,"day_change_pct":0.0336},{"nav_date":"2021-12-03","nav":12.4941,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4933,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.492,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":12.4906,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":12.4891,"day_change_pct":0.0296},{"nav_date":"2021-11-26","nav":12.4854,"day_change_pct":0.0184},{"nav_date":"2021-11-25","nav":12.4831,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4827,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":12.4818,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.4808,"day_change_pct":0.0425},{"nav_date":"2021-11-18","nav":12.4755,"day_change_pct":0.0144},{"nav_date":"2021-11-17","nav":12.4737,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":12.4721,"day_change_pct":0.0112},{"nav_date":"2021-11-15","nav":12.4707,"day_change_pct":0.0385},{"nav_date":"2021-11-12","nav":12.4659,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":12.4642,"day_change_pct":0.0201},{"nav_date":"2021-11-10","nav":12.4617,"day_change_pct":0.0161},{"nav_date":"2021-11-09","nav":12.4597,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.4563,"day_change_pct":0.0683},{"nav_date":"2021-11-03","nav":12.4478,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":12.4462,"day_change_pct":0.0096},{"nav_date":"2021-11-01","nav":12.445,"day_change_pct":0.0297},{"nav_date":"2021-10-29","nav":12.4413,"day_change_pct":0.0056},{"nav_date":"2021-10-28","nav":12.4406,"day_change_pct":0.0129},{"nav_date":"2021-10-27","nav":12.439,"day_change_pct":-0.0233},{"nav_date":"2021-10-26","nav":12.4419,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.442,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":12.4391,"day_change_pct":0.0129},{"nav_date":"2021-10-21","nav":12.4375,"day_change_pct":0.0032},{"nav_date":"2021-10-20","nav":12.4371,"day_change_pct":0.0169},{"nav_date":"2021-10-18","nav":12.435,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":12.4302,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.4291,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":12.4262,"day_change_pct":0.0137},{"nav_date":"2021-10-11","nav":12.4245,"day_change_pct":0.0515},{"nav_date":"2021-10-08","nav":12.4181,"day_change_pct":0.0209},{"nav_date":"2021-10-07","nav":12.4155,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.414,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.4143,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.4139,"day_change_pct":0.0347},{"nav_date":"2021-10-01","nav":12.4096,"day_change_pct":0.0081},{"nav_date":"2021-09-30","nav":12.4086,"day_change_pct":0.0153},{"nav_date":"2021-09-29","nav":12.4067,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.4065,"day_change_pct":0.0048},{"nav_date":"2021-09-27","nav":12.4059,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.4027,"day_change_pct":-0.0145},{"nav_date":"2021-09-23","nav":12.4045,"day_change_pct":0.0145},{"nav_date":"2021-09-22","nav":12.4027,"day_change_pct":0.0024},{"nav_date":"2021-09-21","nav":12.4024,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.4019,"day_change_pct":0.0347},{"nav_date":"2021-09-17","nav":12.3976,"day_change_pct":0.0145},{"nav_date":"2021-09-16","nav":12.3958,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.3943,"day_change_pct":0.0153},{"nav_date":"2021-09-14","nav":12.3924,"day_change_pct":0.0081},{"nav_date":"2021-09-13","nav":12.3914,"day_change_pct":0.0493},{"nav_date":"2021-09-09","nav":12.3853,"day_change_pct":0.0145},{"nav_date":"2021-09-08","nav":12.3835,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.3827,"day_change_pct":0.0129},{"nav_date":"2021-09-06","nav":12.3811,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":12.3774,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":12.3751,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.3751,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":12.372,"day_change_pct":0.0162},{"nav_date":"2021-08-30","nav":12.37,"day_change_pct":0.0307},{"nav_date":"2021-08-27","nav":12.3662,"day_change_pct":0.0194},{"nav_date":"2021-08-26","nav":12.3638,"day_change_pct":0.0178},{"nav_date":"2021-08-25","nav":12.3616,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":12.3601,"day_change_pct":0.0129},{"nav_date":"2021-08-23","nav":12.3585,"day_change_pct":0.0299},{"nav_date":"2021-08-20","nav":12.3548,"day_change_pct":0.0316},{"nav_date":"2021-08-18","nav":12.3509,"day_change_pct":0.0267},{"nav_date":"2021-08-17","nav":12.3476,"day_change_pct":0.0665},{"nav_date":"2021-08-13","nav":12.3394,"day_change_pct":0.0251},{"nav_date":"2021-08-12","nav":12.3363,"day_change_pct":0.0138},{"nav_date":"2021-08-11","nav":12.3346,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.334,"day_change_pct":0.0146},{"nav_date":"2021-08-09","nav":12.3322,"day_change_pct":0.0397},{"nav_date":"2021-08-06","nav":12.3273,"day_change_pct":-0.0016},{"nav_date":"2021-08-05","nav":12.3275,"day_change_pct":0.017},{"nav_date":"2021-08-04","nav":12.3254,"day_change_pct":0.0008},{"nav_date":"2021-08-03","nav":12.3253,"day_change_pct":0.0154},{"nav_date":"2021-08-02","nav":12.3234,"day_change_pct":0.039},{"nav_date":"2021-07-30","nav":12.3186,"day_change_pct":0.013},{"nav_date":"2021-07-29","nav":12.317,"day_change_pct":0.0154},{"nav_date":"2021-07-28","nav":12.3151,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.3139,"day_change_pct":0.013},{"nav_date":"2021-07-26","nav":12.3123,"day_change_pct":0.0244},{"nav_date":"2021-07-23","nav":12.3093,"day_change_pct":0.0187},{"nav_date":"2021-07-22","nav":12.307,"day_change_pct":0.0219},{"nav_date":"2021-07-20","nav":12.3043,"day_change_pct":0.0333},{"nav_date":"2021-07-19","nav":12.3002,"day_change_pct":0.0309},{"nav_date":"2021-07-16","nav":12.2964,"day_change_pct":0.0277},{"nav_date":"2021-07-15","nav":12.293,"day_change_pct":0.0155},{"nav_date":"2021-07-14","nav":12.2911,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":12.289,"day_change_pct":0.0179},{"nav_date":"2021-07-12","nav":12.2868,"day_change_pct":0.0375},{"nav_date":"2021-07-09","nav":12.2822,"day_change_pct":0.013},{"nav_date":"2021-07-08","nav":12.2806,"day_change_pct":0.0204},{"nav_date":"2021-07-07","nav":12.2781,"day_change_pct":0.0212},{"nav_date":"2021-07-06","nav":12.2755,"day_change_pct":0.0114},{"nav_date":"2021-07-05","nav":12.2741,"day_change_pct":0.0571},{"nav_date":"2021-07-02","nav":12.2671,"day_change_pct":0.0147},{"nav_date":"2021-07-01","nav":12.2653,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.2653,"day_change_pct":0.0171},{"nav_date":"2021-06-29","nav":12.2632,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.2633,"day_change_pct":0.0326},{"nav_date":"2021-06-25","nav":12.2593,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.2591,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.2581,"day_change_pct":0.0139},{"nav_date":"2021-06-22","nav":12.2564,"day_change_pct":0.0302},{"nav_date":"2021-06-21","nav":12.2527,"day_change_pct":0.0514},{"nav_date":"2021-06-18","nav":12.2464,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2445,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.2445,"day_change_pct":-0.0025},{"nav_date":"2021-06-15","nav":12.2448,"day_change_pct":0.0025},{"nav_date":"2021-06-14","nav":12.2445,"day_change_pct":0.04},{"nav_date":"2021-06-11","nav":12.2396,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":12.2384,"day_change_pct":0.0253},{"nav_date":"2021-06-09","nav":12.2353,"day_change_pct":0.0253},{"nav_date":"2021-06-08","nav":12.2322,"day_change_pct":0.0278},{"nav_date":"2021-06-07","nav":12.2288,"day_change_pct":0.0466},{"nav_date":"2021-06-04","nav":12.2231,"day_change_pct":0.0188},{"nav_date":"2021-06-03","nav":12.2208,"day_change_pct":0.0229},{"nav_date":"2021-06-02","nav":12.218,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2169,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.2158,"day_change_pct":0.045},{"nav_date":"2021-05-28","nav":12.2103,"day_change_pct":0.0188},{"nav_date":"2021-05-27","nav":12.208,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.206,"day_change_pct":0.0254},{"nav_date":"2021-05-24","nav":12.2029,"day_change_pct":0.0385},{"nav_date":"2021-05-21","nav":12.1982,"day_change_pct":0.0533},{"nav_date":"2021-05-20","nav":12.1917,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.1905,"day_change_pct":0.0123},{"nav_date":"2021-05-18","nav":12.189,"day_change_pct":0.0189},{"nav_date":"2021-05-17","nav":12.1867,"day_change_pct":0.0345},{"nav_date":"2021-05-14","nav":12.1825,"day_change_pct":0.0312},{"nav_date":"2021-05-12","nav":12.1787,"day_change_pct":-0.0025},{"nav_date":"2021-05-11","nav":12.179,"day_change_pct":0.0189},{"nav_date":"2021-05-10","nav":12.1767,"day_change_pct":0.0361},{"nav_date":"2021-05-07","nav":12.1723,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":12.1722,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1708,"day_change_pct":0.0222},{"nav_date":"2021-05-04","nav":12.1681,"day_change_pct":0.0148},{"nav_date":"2021-05-03","nav":12.1663,"day_change_pct":0.0444},{"nav_date":"2021-04-30","nav":12.1609,"day_change_pct":0.0115},{"nav_date":"2021-04-29","nav":12.1595,"day_change_pct":0.0074},{"nav_date":"2021-04-28","nav":12.1586,"day_change_pct":0.037},{"nav_date":"2021-04-27","nav":12.1541,"day_change_pct":0.0156},{"nav_date":"2021-04-26","nav":12.1522,"day_change_pct":0.0815},{"nav_date":"2021-04-23","nav":12.1423,"day_change_pct":0.0272},{"nav_date":"2021-04-22","nav":12.139,"day_change_pct":0.0371},{"nav_date":"2021-04-20","nav":12.1345,"day_change_pct":0.0181},{"nav_date":"2021-04-19","nav":12.1323,"day_change_pct":0.0247},{"nav_date":"2021-04-16","nav":12.1293,"day_change_pct":0.0379},{"nav_date":"2021-04-15","nav":12.1247,"day_change_pct":0.0256},{"nav_date":"2021-04-12","nav":12.1216,"day_change_pct":0.076},{"nav_date":"2021-04-09","nav":12.1124,"day_change_pct":0.0058},{"nav_date":"2021-04-08","nav":12.1117,"day_change_pct":0.0198}],"total":791,"page":1,"page_size":250}