{"fund_details":{"scheme_code":145924,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RX (1200 days) - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1C60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-21","nav":10.0,"day_change_pct":-21.2921},{"nav_date":"2022-04-20","nav":12.7052,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.704,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.7028,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":12.6966,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6954,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6942,"day_change_pct":0.0252},{"nav_date":"2022-04-08","nav":12.691,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6899,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.6886,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6875,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.6862,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":12.6813,"day_change_pct":0.0118},{"nav_date":"2022-03-30","nav":12.6798,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6785,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6773,"day_change_pct":0.0316},{"nav_date":"2022-03-25","nav":12.6733,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.672,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.6706,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6693,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.668,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.6628,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6614,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6601,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6587,"day_change_pct":0.0316},{"nav_date":"2022-03-11","nav":12.6547,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.6535,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6522,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.6511,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.6497,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":12.6459,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6447,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.6436,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":12.6411,"day_change_pct":0.0324},{"nav_date":"2022-02-25","nav":12.637,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6357,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6344,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.6328,"day_change_pct":0.0095},{"nav_date":"2022-02-21","nav":12.6316,"day_change_pct":0.0301},{"nav_date":"2022-02-18","nav":12.6278,"day_change_pct":0.0119},{"nav_date":"2022-02-17","nav":12.6263,"day_change_pct":0.0095},{"nav_date":"2022-02-16","nav":12.6251,"day_change_pct":0.0143},{"nav_date":"2022-02-15","nav":12.6233,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.6218,"day_change_pct":0.0341},{"nav_date":"2022-02-11","nav":12.6175,"day_change_pct":0.0127},{"nav_date":"2022-02-10","nav":12.6159,"day_change_pct":0.0246},{"nav_date":"2022-02-09","nav":12.6128,"day_change_pct":0.0278},{"nav_date":"2022-02-08","nav":12.6093,"day_change_pct":0.0476},{"nav_date":"2022-02-04","nav":12.6033,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":12.6019,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":12.6004,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.6006,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.5998,"day_change_pct":0.0318},{"nav_date":"2022-01-28","nav":12.5958,"day_change_pct":0.0159},{"nav_date":"2022-01-27","nav":12.5938,"day_change_pct":0.0151},{"nav_date":"2022-01-25","nav":12.5919,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.5905,"day_change_pct":0.0334},{"nav_date":"2022-01-21","nav":12.5863,"day_change_pct":0.0119},{"nav_date":"2022-01-20","nav":12.5848,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.5831,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.584,"day_change_pct":0.0087},{"nav_date":"2022-01-17","nav":12.5829,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":12.5787,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":12.5774,"day_change_pct":0.0223},{"nav_date":"2022-01-12","nav":12.5746,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":12.573,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.5718,"day_change_pct":0.0302},{"nav_date":"2022-01-07","nav":12.568,"day_change_pct":0.0151},{"nav_date":"2022-01-06","nav":12.5661,"day_change_pct":0.0096},{"nav_date":"2022-01-05","nav":12.5649,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":12.5627,"day_change_pct":0.0111},{"nav_date":"2022-01-03","nav":12.5613,"day_change_pct":0.0446},{"nav_date":"2021-12-31","nav":12.5557,"day_change_pct":0.0191},{"nav_date":"2021-12-30","nav":12.5533,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.5512,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.5495,"day_change_pct":0.0135},{"nav_date":"2021-12-27","nav":12.5478,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":12.5428,"day_change_pct":0.0207},{"nav_date":"2021-12-23","nav":12.5402,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":12.539,"day_change_pct":0.0112},{"nav_date":"2021-12-21","nav":12.5376,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.5373,"day_change_pct":0.0319},{"nav_date":"2021-12-17","nav":12.5333,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":12.5318,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.5318,"day_change_pct":0.0128},{"nav_date":"2021-12-14","nav":12.5302,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.5295,"day_change_pct":0.0351},{"nav_date":"2021-12-10","nav":12.5251,"day_change_pct":0.0072},{"nav_date":"2021-12-09","nav":12.5242,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.5232,"day_change_pct":0.0296},{"nav_date":"2021-12-07","nav":12.5195,"day_change_pct":0.0152},{"nav_date":"2021-12-06","nav":12.5176,"day_change_pct":0.0336},{"nav_date":"2021-12-03","nav":12.5134,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.5126,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.5113,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":12.5098,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":12.5083,"day_change_pct":0.0296},{"nav_date":"2021-11-26","nav":12.5046,"day_change_pct":0.0184},{"nav_date":"2021-11-25","nav":12.5023,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.5019,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":12.501,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":12.4999,"day_change_pct":0.0424},{"nav_date":"2021-11-18","nav":12.4946,"day_change_pct":0.0144},{"nav_date":"2021-11-17","nav":12.4928,"day_change_pct":0.0128},{"nav_date":"2021-11-16","nav":12.4912,"day_change_pct":0.0112},{"nav_date":"2021-11-15","nav":12.4898,"day_change_pct":0.0392},{"nav_date":"2021-11-12","nav":12.4849,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":12.4832,"day_change_pct":0.02},{"nav_date":"2021-11-10","nav":12.4807,"day_change_pct":0.016},{"nav_date":"2021-11-09","nav":12.4787,"day_change_pct":0.0281},{"nav_date":"2021-11-08","nav":12.4752,"day_change_pct":0.069},{"nav_date":"2021-11-03","nav":12.4666,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.465,"day_change_pct":0.0096},{"nav_date":"2021-11-01","nav":12.4638,"day_change_pct":0.0289},{"nav_date":"2021-10-29","nav":12.4602,"day_change_pct":0.0064},{"nav_date":"2021-10-28","nav":12.4594,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":12.4578,"day_change_pct":-0.0233},{"nav_date":"2021-10-26","nav":12.4607,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.4608,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":12.4579,"day_change_pct":0.0136},{"nav_date":"2021-10-21","nav":12.4562,"day_change_pct":0.0032},{"nav_date":"2021-10-20","nav":12.4558,"day_change_pct":0.0169},{"nav_date":"2021-10-18","nav":12.4537,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":12.4489,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4478,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":12.4449,"day_change_pct":0.0137},{"nav_date":"2021-10-11","nav":12.4432,"day_change_pct":0.0523},{"nav_date":"2021-10-08","nav":12.4367,"day_change_pct":0.0209},{"nav_date":"2021-10-07","nav":12.4341,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.4326,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.4329,"day_change_pct":0.004},{"nav_date":"2021-10-04","nav":12.4324,"day_change_pct":0.0346},{"nav_date":"2021-10-01","nav":12.4281,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.4271,"day_change_pct":0.0153},{"nav_date":"2021-09-29","nav":12.4252,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.425,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.4243,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.4211,"day_change_pct":-0.0145},{"nav_date":"2021-09-23","nav":12.4229,"day_change_pct":0.0137},{"nav_date":"2021-09-22","nav":12.4212,"day_change_pct":0.0024},{"nav_date":"2021-09-21","nav":12.4209,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4203,"day_change_pct":0.0346},{"nav_date":"2021-09-17","nav":12.416,"day_change_pct":0.0145},{"nav_date":"2021-09-16","nav":12.4142,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4127,"day_change_pct":0.0161},{"nav_date":"2021-09-14","nav":12.4107,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":12.4098,"day_change_pct":0.0492},{"nav_date":"2021-09-09","nav":12.4037,"day_change_pct":0.0145},{"nav_date":"2021-09-08","nav":12.4019,"day_change_pct":0.0073},{"nav_date":"2021-09-07","nav":12.401,"day_change_pct":0.0129},{"nav_date":"2021-09-06","nav":12.3994,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":12.3958,"day_change_pct":0.0194},{"nav_date":"2021-09-02","nav":12.3934,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.3934,"day_change_pct":0.025},{"nav_date":"2021-08-31","nav":12.3903,"day_change_pct":0.017},{"nav_date":"2021-08-30","nav":12.3882,"day_change_pct":0.0307},{"nav_date":"2021-08-27","nav":12.3844,"day_change_pct":0.0194},{"nav_date":"2021-08-26","nav":12.382,"day_change_pct":0.0186},{"nav_date":"2021-08-25","nav":12.3797,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3783,"day_change_pct":0.0137},{"nav_date":"2021-08-23","nav":12.3766,"day_change_pct":0.0299},{"nav_date":"2021-08-20","nav":12.3729,"day_change_pct":0.0323},{"nav_date":"2021-08-18","nav":12.3689,"day_change_pct":0.0267},{"nav_date":"2021-08-17","nav":12.3656,"day_change_pct":0.068},{"nav_date":"2021-08-13","nav":12.3572,"day_change_pct":0.0251},{"nav_date":"2021-08-12","nav":12.3541,"day_change_pct":0.0138},{"nav_date":"2021-08-11","nav":12.3524,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.3518,"day_change_pct":0.0154},{"nav_date":"2021-08-09","nav":12.3499,"day_change_pct":0.0397},{"nav_date":"2021-08-06","nav":12.345,"day_change_pct":-0.0016},{"nav_date":"2021-08-05","nav":12.3452,"day_change_pct":0.0178},{"nav_date":"2021-08-04","nav":12.343,"day_change_pct":0.0008},{"nav_date":"2021-08-03","nav":12.3429,"day_change_pct":0.0154},{"nav_date":"2021-08-02","nav":12.341,"day_change_pct":0.0397},{"nav_date":"2021-07-30","nav":12.3361,"day_change_pct":0.0138},{"nav_date":"2021-07-29","nav":12.3344,"day_change_pct":0.0154},{"nav_date":"2021-07-28","nav":12.3325,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.3313,"day_change_pct":0.013},{"nav_date":"2021-07-26","nav":12.3297,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":12.3266,"day_change_pct":0.0195},{"nav_date":"2021-07-22","nav":12.3242,"day_change_pct":0.0219},{"nav_date":"2021-07-20","nav":12.3215,"day_change_pct":0.0333},{"nav_date":"2021-07-19","nav":12.3174,"day_change_pct":0.0317},{"nav_date":"2021-07-16","nav":12.3135,"day_change_pct":0.0276},{"nav_date":"2021-07-15","nav":12.3101,"day_change_pct":0.0154},{"nav_date":"2021-07-14","nav":12.3082,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2021-07-12","nav":12.3039,"day_change_pct":0.0382},{"nav_date":"2021-07-09","nav":12.2992,"day_change_pct":0.013},{"nav_date":"2021-07-08","nav":12.2976,"day_change_pct":0.0203},{"nav_date":"2021-07-07","nav":12.2951,"day_change_pct":0.0212},{"nav_date":"2021-07-06","nav":12.2925,"day_change_pct":0.0114},{"nav_date":"2021-07-05","nav":12.2911,"day_change_pct":0.0578},{"nav_date":"2021-07-02","nav":12.284,"day_change_pct":0.0147},{"nav_date":"2021-07-01","nav":12.2822,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.2823,"day_change_pct":0.0179},{"nav_date":"2021-06-29","nav":12.2801,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.2802,"day_change_pct":0.0326},{"nav_date":"2021-06-25","nav":12.2762,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.276,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":12.2749,"day_change_pct":0.0139},{"nav_date":"2021-06-22","nav":12.2732,"day_change_pct":0.0302},{"nav_date":"2021-06-21","nav":12.2695,"day_change_pct":0.0514},{"nav_date":"2021-06-18","nav":12.2632,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2612,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.2613,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":12.2615,"day_change_pct":0.0024},{"nav_date":"2021-06-14","nav":12.2612,"day_change_pct":0.0408},{"nav_date":"2021-06-11","nav":12.2562,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":12.255,"day_change_pct":0.0253},{"nav_date":"2021-06-09","nav":12.2519,"day_change_pct":0.0253},{"nav_date":"2021-06-08","nav":12.2488,"day_change_pct":0.0286},{"nav_date":"2021-06-07","nav":12.2453,"day_change_pct":0.0466},{"nav_date":"2021-06-04","nav":12.2396,"day_change_pct":0.0188},{"nav_date":"2021-06-03","nav":12.2373,"day_change_pct":0.0229},{"nav_date":"2021-06-02","nav":12.2345,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2334,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.2322,"day_change_pct":0.0458},{"nav_date":"2021-05-28","nav":12.2266,"day_change_pct":0.0188},{"nav_date":"2021-05-27","nav":12.2243,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.2223,"day_change_pct":0.0262},{"nav_date":"2021-05-24","nav":12.2191,"day_change_pct":0.0385},{"nav_date":"2021-05-21","nav":12.2144,"day_change_pct":0.0532},{"nav_date":"2021-05-20","nav":12.2079,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.2067,"day_change_pct":0.0123},{"nav_date":"2021-05-18","nav":12.2052,"day_change_pct":0.0188},{"nav_date":"2021-05-17","nav":12.2029,"day_change_pct":0.0352},{"nav_date":"2021-05-14","nav":12.1986,"day_change_pct":0.0312},{"nav_date":"2021-05-12","nav":12.1948,"day_change_pct":-0.0016},{"nav_date":"2021-05-11","nav":12.195,"day_change_pct":0.0189},{"nav_date":"2021-05-10","nav":12.1927,"day_change_pct":0.0369},{"nav_date":"2021-05-07","nav":12.1882,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":12.1881,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1867,"day_change_pct":0.0222},{"nav_date":"2021-05-04","nav":12.184,"day_change_pct":0.0148},{"nav_date":"2021-05-03","nav":12.1822,"day_change_pct":0.046},{"nav_date":"2021-04-30","nav":12.1766,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":12.1753,"day_change_pct":0.0082},{"nav_date":"2021-04-28","nav":12.1743,"day_change_pct":0.037},{"nav_date":"2021-04-27","nav":12.1698,"day_change_pct":0.0164},{"nav_date":"2021-04-26","nav":12.1678,"day_change_pct":0.0814},{"nav_date":"2021-04-23","nav":12.1579,"day_change_pct":0.0272},{"nav_date":"2021-04-22","nav":12.1546,"day_change_pct":0.037},{"nav_date":"2021-04-20","nav":12.1501,"day_change_pct":0.0189},{"nav_date":"2021-04-19","nav":12.1478,"day_change_pct":0.0247},{"nav_date":"2021-04-16","nav":12.1448,"day_change_pct":0.0379},{"nav_date":"2021-04-15","nav":12.1402,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":12.137,"day_change_pct":0.0767},{"nav_date":"2021-04-09","nav":12.1277,"day_change_pct":0.0058},{"nav_date":"2021-04-08","nav":12.127,"day_change_pct":0.0198}],"total":791,"page":1,"page_size":250}