{"fund_details":{"scheme_code":145920,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RW (1202 days) - Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1C29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-22.4932},{"nav_date":"2022-04-08","nav":12.9021,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.9011,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.8998,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8986,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8974,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":12.8923,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.8908,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8895,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8883,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":12.8844,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8831,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8817,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8804,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8791,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.8738,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8723,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.871,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8696,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":12.8656,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8643,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.863,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8619,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8604,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8566,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8557,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8547,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.8521,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":12.8482,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.847,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8457,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.844,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.8431,"day_change_pct":0.0296},{"nav_date":"2022-02-18","nav":12.8393,"day_change_pct":0.0117},{"nav_date":"2022-02-17","nav":12.8378,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8364,"day_change_pct":0.014},{"nav_date":"2022-02-15","nav":12.8346,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8331,"day_change_pct":0.0327},{"nav_date":"2022-02-11","nav":12.8289,"day_change_pct":0.0125},{"nav_date":"2022-02-10","nav":12.8273,"day_change_pct":0.025},{"nav_date":"2022-02-09","nav":12.8241,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.8227,"day_change_pct":0.0453},{"nav_date":"2022-02-04","nav":12.8169,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.8154,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.8139,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8141,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.8134,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":12.8094,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.8077,"day_change_pct":0.0164},{"nav_date":"2022-01-25","nav":12.8056,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":12.804,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.8004,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.799,"day_change_pct":0.0125},{"nav_date":"2022-01-19","nav":12.7974,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":12.7984,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.7975,"day_change_pct":0.0336},{"nav_date":"2022-01-14","nav":12.7932,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7919,"day_change_pct":0.0164},{"nav_date":"2022-01-12","nav":12.7898,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.7883,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7871,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":12.7835,"day_change_pct":0.0141},{"nav_date":"2022-01-06","nav":12.7817,"day_change_pct":0.0094},{"nav_date":"2022-01-05","nav":12.7805,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.778,"day_change_pct":0.011},{"nav_date":"2022-01-03","nav":12.7766,"day_change_pct":0.0399},{"nav_date":"2021-12-31","nav":12.7715,"day_change_pct":0.0219},{"nav_date":"2021-12-30","nav":12.7687,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":12.7668,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":12.7649,"day_change_pct":0.0125},{"nav_date":"2021-12-27","nav":12.7633,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2021-12-23","nav":12.756,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":12.7545,"day_change_pct":0.011},{"nav_date":"2021-12-21","nav":12.7531,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7524,"day_change_pct":0.0314},{"nav_date":"2021-12-17","nav":12.7484,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.747,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":12.7474,"day_change_pct":0.0102},{"nav_date":"2021-12-14","nav":12.7461,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.7453,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":12.7414,"day_change_pct":0.0078},{"nav_date":"2021-12-09","nav":12.7404,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.7397,"day_change_pct":0.0283},{"nav_date":"2021-12-07","nav":12.7361,"day_change_pct":0.0157},{"nav_date":"2021-12-06","nav":12.7341,"day_change_pct":0.0306},{"nav_date":"2021-12-03","nav":12.7302,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.7297,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7284,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":12.7267,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.725,"day_change_pct":0.0307},{"nav_date":"2021-11-26","nav":12.7211,"day_change_pct":0.022},{"nav_date":"2021-11-25","nav":12.7183,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.718,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.7177,"day_change_pct":0.0055},{"nav_date":"2021-11-22","nav":12.717,"day_change_pct":0.0417},{"nav_date":"2021-11-18","nav":12.7117,"day_change_pct":0.0126},{"nav_date":"2021-11-17","nav":12.7101,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":12.7085,"day_change_pct":0.0134},{"nav_date":"2021-11-15","nav":12.7068,"day_change_pct":0.0299},{"nav_date":"2021-11-12","nav":12.703,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":12.7012,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.6988,"day_change_pct":0.0142},{"nav_date":"2021-11-09","nav":12.697,"day_change_pct":0.0284},{"nav_date":"2021-11-08","nav":12.6934,"day_change_pct":0.0686},{"nav_date":"2021-11-03","nav":12.6847,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6828,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":12.6816,"day_change_pct":0.026},{"nav_date":"2021-10-29","nav":12.6783,"day_change_pct":0.0055},{"nav_date":"2021-10-28","nav":12.6776,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":12.6761,"day_change_pct":-0.026},{"nav_date":"2021-10-26","nav":12.6794,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.6796,"day_change_pct":0.0189},{"nav_date":"2021-10-22","nav":12.6772,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.676,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.6748,"day_change_pct":0.0118},{"nav_date":"2021-10-18","nav":12.6733,"day_change_pct":0.0339},{"nav_date":"2021-10-14","nav":12.669,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.6679,"day_change_pct":0.0205},{"nav_date":"2021-10-12","nav":12.6653,"day_change_pct":0.0205},{"nav_date":"2021-10-11","nav":12.6627,"day_change_pct":0.0474},{"nav_date":"2021-10-08","nav":12.6567,"day_change_pct":0.0213},{"nav_date":"2021-10-07","nav":12.654,"day_change_pct":0.0166},{"nav_date":"2021-10-06","nav":12.6519,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.652,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6516,"day_change_pct":0.0277},{"nav_date":"2021-10-01","nav":12.6481,"day_change_pct":0.0095},{"nav_date":"2021-09-30","nav":12.6469,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":12.645,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.6453,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.645,"day_change_pct":0.0301},{"nav_date":"2021-09-24","nav":12.6412,"day_change_pct":-0.0142},{"nav_date":"2021-09-23","nav":12.643,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.6424,"day_change_pct":-0.0095},{"nav_date":"2021-09-21","nav":12.6436,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.6431,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":12.6393,"day_change_pct":0.0174},{"nav_date":"2021-09-16","nav":12.6371,"day_change_pct":0.0111},{"nav_date":"2021-09-15","nav":12.6357,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.635,"day_change_pct":0.0103},{"nav_date":"2021-09-13","nav":12.6337,"day_change_pct":0.0372},{"nav_date":"2021-09-09","nav":12.629,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":12.6272,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":12.6265,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.625,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":12.6215,"day_change_pct":0.0174},{"nav_date":"2021-09-02","nav":12.6193,"day_change_pct":0.0055},{"nav_date":"2021-09-01","nav":12.6186,"day_change_pct":0.019},{"nav_date":"2021-08-31","nav":12.6162,"day_change_pct":0.0246},{"nav_date":"2021-08-30","nav":12.6131,"day_change_pct":0.0301},{"nav_date":"2021-08-27","nav":12.6093,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":12.6077,"day_change_pct":0.0167},{"nav_date":"2021-08-25","nav":12.6056,"day_change_pct":0.0103},{"nav_date":"2021-08-24","nav":12.6043,"day_change_pct":0.0135},{"nav_date":"2021-08-23","nav":12.6026,"day_change_pct":0.0294},{"nav_date":"2021-08-20","nav":12.5989,"day_change_pct":0.031},{"nav_date":"2021-08-18","nav":12.595,"day_change_pct":0.0254},{"nav_date":"2021-08-17","nav":12.5918,"day_change_pct":0.0675},{"nav_date":"2021-08-13","nav":12.5833,"day_change_pct":0.0231},{"nav_date":"2021-08-12","nav":12.5804,"day_change_pct":0.0111},{"nav_date":"2021-08-11","nav":12.579,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.5782,"day_change_pct":0.0247},{"nav_date":"2021-08-09","nav":12.5751,"day_change_pct":0.0334},{"nav_date":"2021-08-06","nav":12.5709,"day_change_pct":-0.0024},{"nav_date":"2021-08-05","nav":12.5712,"day_change_pct":0.0159},{"nav_date":"2021-08-04","nav":12.5692,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":12.5692,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":12.5675,"day_change_pct":0.0382},{"nav_date":"2021-07-30","nav":12.5627,"day_change_pct":0.0159},{"nav_date":"2021-07-29","nav":12.5607,"day_change_pct":0.0135},{"nav_date":"2021-07-28","nav":12.559,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.5575,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5565,"day_change_pct":0.0151},{"nav_date":"2021-07-23","nav":12.5546,"day_change_pct":0.0215},{"nav_date":"2021-07-22","nav":12.5519,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5499,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.5467,"day_change_pct":0.0287},{"nav_date":"2021-07-16","nav":12.5431,"day_change_pct":0.0335},{"nav_date":"2021-07-15","nav":12.5389,"day_change_pct":0.0191},{"nav_date":"2021-07-14","nav":12.5365,"day_change_pct":0.0207},{"nav_date":"2021-07-13","nav":12.5339,"day_change_pct":0.0199},{"nav_date":"2021-07-12","nav":12.5314,"day_change_pct":0.0367},{"nav_date":"2021-07-09","nav":12.5268,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5257,"day_change_pct":0.0208},{"nav_date":"2021-07-07","nav":12.5231,"day_change_pct":0.0224},{"nav_date":"2021-07-06","nav":12.5203,"day_change_pct":0.0152},{"nav_date":"2021-07-05","nav":12.5184,"day_change_pct":0.0535},{"nav_date":"2021-07-02","nav":12.5117,"day_change_pct":0.02},{"nav_date":"2021-07-01","nav":12.5092,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.5089,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":12.5071,"day_change_pct":-0.008},{"nav_date":"2021-06-28","nav":12.5081,"day_change_pct":0.0176},{"nav_date":"2021-06-25","nav":12.5059,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5052,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.5051,"day_change_pct":0.0136},{"nav_date":"2021-06-22","nav":12.5034,"day_change_pct":0.0296},{"nav_date":"2021-06-21","nav":12.4997,"day_change_pct":0.0384},{"nav_date":"2021-06-18","nav":12.4949,"day_change_pct":0.0168},{"nav_date":"2021-06-17","nav":12.4928,"day_change_pct":-0.0128},{"nav_date":"2021-06-16","nav":12.4944,"day_change_pct":-0.0112},{"nav_date":"2021-06-15","nav":12.4958,"day_change_pct":-0.0064},{"nav_date":"2021-06-14","nav":12.4966,"day_change_pct":0.04},{"nav_date":"2021-06-11","nav":12.4916,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4905,"day_change_pct":0.0168},{"nav_date":"2021-06-09","nav":12.4884,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":12.4859,"day_change_pct":0.0296},{"nav_date":"2021-06-07","nav":12.4822,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":12.4771,"day_change_pct":0.0176},{"nav_date":"2021-06-03","nav":12.4749,"day_change_pct":0.0233},{"nav_date":"2021-06-02","nav":12.472,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4714,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.47,"day_change_pct":0.0321},{"nav_date":"2021-05-28","nav":12.466,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.4647,"day_change_pct":0.0136},{"nav_date":"2021-05-25","nav":12.463,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.4615,"day_change_pct":0.0329},{"nav_date":"2021-05-21","nav":12.4574,"day_change_pct":0.0578},{"nav_date":"2021-05-20","nav":12.4502,"day_change_pct":0.0185},{"nav_date":"2021-05-19","nav":12.4479,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4468,"day_change_pct":0.0177},{"nav_date":"2021-05-17","nav":12.4446,"day_change_pct":0.0273},{"nav_date":"2021-05-14","nav":12.4412,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.4384,"day_change_pct":-0.0169},{"nav_date":"2021-05-11","nav":12.4405,"day_change_pct":0.0169},{"nav_date":"2021-05-10","nav":12.4384,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":12.4346,"day_change_pct":-0.0105},{"nav_date":"2021-05-06","nav":12.4359,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.4344,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":12.4326,"day_change_pct":0.0145},{"nav_date":"2021-05-03","nav":12.4308,"day_change_pct":0.0354},{"nav_date":"2021-04-30","nav":12.4264,"day_change_pct":0.0153},{"nav_date":"2021-04-29","nav":12.4245,"day_change_pct":0.0145},{"nav_date":"2021-04-28","nav":12.4227,"day_change_pct":0.033},{"nav_date":"2021-04-27","nav":12.4186,"day_change_pct":0.0048},{"nav_date":"2021-04-26","nav":12.418,"day_change_pct":0.1},{"nav_date":"2021-04-23","nav":12.4056,"day_change_pct":0.0202},{"nav_date":"2021-04-22","nav":12.4031,"day_change_pct":0.0395},{"nav_date":"2021-04-20","nav":12.3982,"day_change_pct":0.0169},{"nav_date":"2021-04-19","nav":12.3961,"day_change_pct":0.0355},{"nav_date":"2021-04-16","nav":12.3917,"day_change_pct":0.0194},{"nav_date":"2021-04-15","nav":12.3893,"day_change_pct":0.0097},{"nav_date":"2021-04-12","nav":12.3881,"day_change_pct":0.0606},{"nav_date":"2021-04-09","nav":12.3806,"day_change_pct":-0.0113},{"nav_date":"2021-04-08","nav":12.382,"day_change_pct":0.0162},{"nav_date":"2021-04-07","nav":12.38,"day_change_pct":-0.0081},{"nav_date":"2021-04-06","nav":12.381,"day_change_pct":0.055},{"nav_date":"2021-04-05","nav":12.3742,"day_change_pct":0.0501},{"nav_date":"2021-03-31","nav":12.368,"day_change_pct":0.0761},{"nav_date":"2021-03-30","nav":12.3586,"day_change_pct":0.1134},{"nav_date":"2021-03-26","nav":12.3446,"day_change_pct":0.0113}],"total":793,"page":1,"page_size":250}