{"fund_details":{"scheme_code":145915,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 8 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1S97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":12.9422,"day_change_pct":0.0294},{"nav_date":"2022-05-27","nav":12.9384,"day_change_pct":0.01},{"nav_date":"2022-05-26","nav":12.9371,"day_change_pct":0.01},{"nav_date":"2022-05-25","nav":12.9358,"day_change_pct":0.0093},{"nav_date":"2022-05-24","nav":12.9346,"day_change_pct":0.0101},{"nav_date":"2022-05-23","nav":12.9333,"day_change_pct":0.0325},{"nav_date":"2022-05-20","nav":12.9291,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":12.9276,"day_change_pct":0.0116},{"nav_date":"2022-05-18","nav":12.9261,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.9248,"day_change_pct":0.0449},{"nav_date":"2022-05-13","nav":12.919,"day_change_pct":0.0077},{"nav_date":"2022-05-12","nav":12.918,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":12.9164,"day_change_pct":0.0093},{"nav_date":"2022-05-10","nav":12.9152,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":12.9139,"day_change_pct":0.0294},{"nav_date":"2022-05-06","nav":12.9101,"day_change_pct":0.0124},{"nav_date":"2022-05-05","nav":12.9085,"day_change_pct":-0.0108},{"nav_date":"2022-05-04","nav":12.9099,"day_change_pct":-0.0178},{"nav_date":"2022-05-02","nav":12.9122,"day_change_pct":0.0271},{"nav_date":"2022-04-29","nav":12.9087,"day_change_pct":0.0093},{"nav_date":"2022-04-28","nav":12.9075,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":12.9064,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9052,"day_change_pct":0.0077},{"nav_date":"2022-04-25","nav":12.9042,"day_change_pct":0.0271},{"nav_date":"2022-04-22","nav":12.9007,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":12.8996,"day_change_pct":0.0093},{"nav_date":"2022-04-20","nav":12.8984,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.8972,"day_change_pct":0.0101},{"nav_date":"2022-04-18","nav":12.8959,"day_change_pct":0.0465},{"nav_date":"2022-04-13","nav":12.8899,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.8889,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8877,"day_change_pct":0.0264},{"nav_date":"2022-04-08","nav":12.8843,"day_change_pct":0.0054},{"nav_date":"2022-04-07","nav":12.8836,"day_change_pct":0.0116},{"nav_date":"2022-04-06","nav":12.8821,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8809,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8797,"day_change_pct":0.0404},{"nav_date":"2022-03-31","nav":12.8745,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":12.8726,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":12.8716,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.8705,"day_change_pct":0.0264},{"nav_date":"2022-03-25","nav":12.8671,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8659,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.8647,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.8637,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.8626,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":12.8579,"day_change_pct":0.0086},{"nav_date":"2022-03-16","nav":12.8568,"day_change_pct":0.0086},{"nav_date":"2022-03-15","nav":12.8557,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.8542,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":12.8504,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.849,"day_change_pct":0.4165},{"nav_date":"2022-03-09","nav":12.7957,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.7945,"day_change_pct":0.0086},{"nav_date":"2022-03-07","nav":12.7934,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":12.7901,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":12.7888,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7881,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7856,"day_change_pct":0.025},{"nav_date":"2022-02-25","nav":12.7824,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7811,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":12.7797,"day_change_pct":0.0086},{"nav_date":"2022-02-22","nav":12.7786,"day_change_pct":0.0086},{"nav_date":"2022-02-21","nav":12.7775,"day_change_pct":0.0258},{"nav_date":"2022-02-18","nav":12.7742,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7731,"day_change_pct":0.0086},{"nav_date":"2022-02-16","nav":12.772,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7706,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7692,"day_change_pct":0.0337},{"nav_date":"2022-02-11","nav":12.7649,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.7632,"day_change_pct":0.0227},{"nav_date":"2022-02-09","nav":12.7603,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.759,"day_change_pct":0.0376},{"nav_date":"2022-02-04","nav":12.7542,"day_change_pct":0.0086},{"nav_date":"2022-02-03","nav":12.7531,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.7518,"day_change_pct":0.0031},{"nav_date":"2022-02-01","nav":12.7514,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.7513,"day_change_pct":0.0298},{"nav_date":"2022-01-28","nav":12.7475,"day_change_pct":0.0118},{"nav_date":"2022-01-27","nav":12.746,"day_change_pct":8.5718},{"nav_date":"2022-01-25","nav":11.7397,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":11.7384,"day_change_pct":0.0341},{"nav_date":"2022-01-21","nav":11.7344,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":11.7331,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":11.7315,"day_change_pct":-0.0009},{"nav_date":"2022-01-18","nav":11.7316,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":11.7307,"day_change_pct":0.0333},{"nav_date":"2022-01-14","nav":11.7268,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":11.7255,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":11.7237,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":11.7223,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":11.7209,"day_change_pct":0.0299},{"nav_date":"2022-01-07","nav":11.7174,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":11.7162,"day_change_pct":0.0137},{"nav_date":"2022-01-05","nav":11.7146,"day_change_pct":0.012},{"nav_date":"2022-01-04","nav":11.7132,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":11.7117,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":11.7073,"day_change_pct":0.0128},{"nav_date":"2021-12-30","nav":11.7058,"day_change_pct":0.0171},{"nav_date":"2021-12-29","nav":11.7038,"day_change_pct":0.0145},{"nav_date":"2021-12-28","nav":11.7021,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":11.701,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":11.6964,"day_change_pct":0.0291},{"nav_date":"2021-12-23","nav":11.693,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":11.6919,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":11.6908,"day_change_pct":0.0009},{"nav_date":"2021-12-20","nav":11.6907,"day_change_pct":0.0342},{"nav_date":"2021-12-17","nav":11.6867,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":11.6855,"day_change_pct":0.012},{"nav_date":"2021-12-15","nav":11.6841,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":11.683,"day_change_pct":0.012},{"nav_date":"2021-12-13","nav":11.6816,"day_change_pct":0.036},{"nav_date":"2021-12-10","nav":11.6774,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":11.6761,"day_change_pct":0.0128},{"nav_date":"2021-12-08","nav":11.6746,"day_change_pct":0.0188},{"nav_date":"2021-12-07","nav":11.6724,"day_change_pct":0.0094},{"nav_date":"2021-12-06","nav":11.6713,"day_change_pct":0.0394},{"nav_date":"2021-12-03","nav":11.6667,"day_change_pct":0.012},{"nav_date":"2021-12-02","nav":11.6653,"day_change_pct":0.0129},{"nav_date":"2021-12-01","nav":11.6638,"day_change_pct":0.0129},{"nav_date":"2021-11-30","nav":11.6623,"day_change_pct":0.0163},{"nav_date":"2021-11-29","nav":11.6604,"day_change_pct":0.0369},{"nav_date":"2021-11-26","nav":11.6561,"day_change_pct":0.0094},{"nav_date":"2021-11-25","nav":11.655,"day_change_pct":0.0077},{"nav_date":"2021-11-24","nav":11.6541,"day_change_pct":0.0069},{"nav_date":"2021-11-23","nav":11.6533,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":11.6524,"day_change_pct":0.0455},{"nav_date":"2021-11-18","nav":11.6471,"day_change_pct":0.0112},{"nav_date":"2021-11-17","nav":11.6458,"day_change_pct":0.0146},{"nav_date":"2021-11-16","nav":11.6441,"day_change_pct":0.0112},{"nav_date":"2021-11-15","nav":11.6428,"day_change_pct":0.0352},{"nav_date":"2021-11-12","nav":11.6387,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":11.6372,"day_change_pct":0.0163},{"nav_date":"2021-11-10","nav":11.6353,"day_change_pct":0.0138},{"nav_date":"2021-11-09","nav":11.6337,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":11.6309,"day_change_pct":0.074},{"nav_date":"2021-11-03","nav":11.6223,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":11.6204,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":11.6189,"day_change_pct":0.0267},{"nav_date":"2021-10-29","nav":11.6158,"day_change_pct":0.0121},{"nav_date":"2021-10-28","nav":11.6144,"day_change_pct":0.0103},{"nav_date":"2021-10-27","nav":11.6132,"day_change_pct":-0.0069},{"nav_date":"2021-10-26","nav":11.614,"day_change_pct":0.0043},{"nav_date":"2021-10-25","nav":11.6135,"day_change_pct":0.0215},{"nav_date":"2021-10-22","nav":11.611,"day_change_pct":0.0121},{"nav_date":"2021-10-21","nav":11.6096,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":11.6085,"day_change_pct":0.0146},{"nav_date":"2021-10-18","nav":11.6068,"day_change_pct":0.044},{"nav_date":"2021-10-14","nav":11.6017,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":11.6007,"day_change_pct":0.0147},{"nav_date":"2021-10-12","nav":11.599,"day_change_pct":0.0241},{"nav_date":"2021-10-11","nav":11.5962,"day_change_pct":0.0466},{"nav_date":"2021-10-08","nav":11.5908,"day_change_pct":0.0337},{"nav_date":"2021-10-07","nav":11.5869,"day_change_pct":0.0233},{"nav_date":"2021-10-06","nav":11.5842,"day_change_pct":0.0009},{"nav_date":"2021-10-05","nav":11.5841,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":11.5841,"day_change_pct":0.0345},{"nav_date":"2021-10-01","nav":11.5801,"day_change_pct":0.0164},{"nav_date":"2021-09-30","nav":11.5782,"day_change_pct":0.0155},{"nav_date":"2021-09-29","nav":11.5764,"day_change_pct":0.0009},{"nav_date":"2021-09-28","nav":11.5763,"day_change_pct":0.0069},{"nav_date":"2021-09-27","nav":11.5755,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":11.5723,"day_change_pct":-0.0052},{"nav_date":"2021-09-23","nav":11.5729,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":11.5717,"day_change_pct":0.0035},{"nav_date":"2021-09-21","nav":11.5713,"day_change_pct":0.0294},{"nav_date":"2021-09-20","nav":11.5679,"day_change_pct":0.0355},{"nav_date":"2021-09-17","nav":11.5638,"day_change_pct":0.0112},{"nav_date":"2021-09-16","nav":11.5625,"day_change_pct":0.013},{"nav_date":"2021-09-15","nav":11.561,"day_change_pct":0.0216},{"nav_date":"2021-09-14","nav":11.5585,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":11.5575,"day_change_pct":0.0476},{"nav_date":"2021-09-09","nav":11.552,"day_change_pct":0.0139},{"nav_date":"2021-09-08","nav":11.5504,"day_change_pct":0.0303},{"nav_date":"2021-09-07","nav":11.5469,"day_change_pct":0.0165},{"nav_date":"2021-09-06","nav":11.545,"day_change_pct":0.039},{"nav_date":"2021-09-03","nav":11.5405,"day_change_pct":0.0191},{"nav_date":"2021-09-02","nav":11.5383,"day_change_pct":0.0191},{"nav_date":"2021-09-01","nav":11.5361,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":11.5332,"day_change_pct":0.0165},{"nav_date":"2021-08-30","nav":11.5313,"day_change_pct":0.0469},{"nav_date":"2021-08-27","nav":11.5259,"day_change_pct":-0.0043},{"nav_date":"2021-08-26","nav":11.5264,"day_change_pct":0.0295},{"nav_date":"2021-08-25","nav":11.523,"day_change_pct":0.0156},{"nav_date":"2021-08-24","nav":11.5212,"day_change_pct":0.0182},{"nav_date":"2021-08-23","nav":11.5191,"day_change_pct":0.0391},{"nav_date":"2021-08-20","nav":11.5146,"day_change_pct":0.0321},{"nav_date":"2021-08-18","nav":11.5109,"day_change_pct":0.0322},{"nav_date":"2021-08-17","nav":11.5072,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":11.5,"day_change_pct":0.0252},{"nav_date":"2021-08-12","nav":11.4971,"day_change_pct":0.0217},{"nav_date":"2021-08-11","nav":11.4946,"day_change_pct":0.0148},{"nav_date":"2021-08-10","nav":11.4929,"day_change_pct":0.0252},{"nav_date":"2021-08-09","nav":11.49,"day_change_pct":0.0418},{"nav_date":"2021-08-06","nav":11.4852,"day_change_pct":0.0026},{"nav_date":"2021-08-05","nav":11.4849,"day_change_pct":0.0183},{"nav_date":"2021-08-04","nav":11.4828,"day_change_pct":0.0113},{"nav_date":"2021-08-03","nav":11.4815,"day_change_pct":0.0209},{"nav_date":"2021-08-02","nav":11.4791,"day_change_pct":0.0392},{"nav_date":"2021-07-30","nav":11.4746,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":11.4737,"day_change_pct":0.0174},{"nav_date":"2021-07-28","nav":11.4717,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":11.4717,"day_change_pct":0.0593},{"nav_date":"2021-07-26","nav":11.4649,"day_change_pct":0.0401},{"nav_date":"2021-07-23","nav":11.4603,"day_change_pct":0.0209},{"nav_date":"2021-07-22","nav":11.4579,"day_change_pct":0.021},{"nav_date":"2021-07-20","nav":11.4555,"day_change_pct":0.0218},{"nav_date":"2021-07-19","nav":11.453,"day_change_pct":0.0419},{"nav_date":"2021-07-16","nav":11.4482,"day_change_pct":0.0245},{"nav_date":"2021-07-15","nav":11.4454,"day_change_pct":0.0271},{"nav_date":"2021-07-14","nav":11.4423,"day_change_pct":0.0192},{"nav_date":"2021-07-13","nav":11.4401,"day_change_pct":0.0289},{"nav_date":"2021-07-12","nav":11.4368,"day_change_pct":0.0367},{"nav_date":"2021-07-09","nav":11.4326,"day_change_pct":0.0149},{"nav_date":"2021-07-08","nav":11.4309,"day_change_pct":0.0228},{"nav_date":"2021-07-07","nav":11.4283,"day_change_pct":0.0175},{"nav_date":"2021-07-06","nav":11.4263,"day_change_pct":0.0193},{"nav_date":"2021-07-05","nav":11.4241,"day_change_pct":0.0552},{"nav_date":"2021-07-02","nav":11.4178,"day_change_pct":0.014},{"nav_date":"2021-07-01","nav":11.4162,"day_change_pct":0.0158},{"nav_date":"2021-06-30","nav":11.4144,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":11.4132,"day_change_pct":0.0053},{"nav_date":"2021-06-28","nav":11.4126,"day_change_pct":0.0473},{"nav_date":"2021-06-25","nav":11.4072,"day_change_pct":0.0026},{"nav_date":"2021-06-24","nav":11.4069,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":11.4057,"day_change_pct":0.0158},{"nav_date":"2021-06-22","nav":11.4039,"day_change_pct":0.021},{"nav_date":"2021-06-21","nav":11.4015,"day_change_pct":0.0527},{"nav_date":"2021-06-18","nav":11.3955,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":11.3942,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":11.3933,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":11.3924,"day_change_pct":0.0026},{"nav_date":"2021-06-14","nav":11.3921,"day_change_pct":0.058},{"nav_date":"2021-06-11","nav":11.3855,"day_change_pct":0.0105},{"nav_date":"2021-06-10","nav":11.3843,"day_change_pct":0.0299},{"nav_date":"2021-06-09","nav":11.3809,"day_change_pct":0.0176},{"nav_date":"2021-06-08","nav":11.3789,"day_change_pct":0.0941},{"nav_date":"2021-06-07","nav":11.3682,"day_change_pct":0.0572},{"nav_date":"2021-06-04","nav":11.3617,"day_change_pct":0.0317},{"nav_date":"2021-06-03","nav":11.3581,"day_change_pct":0.0978},{"nav_date":"2021-06-02","nav":11.347,"day_change_pct":0.0132},{"nav_date":"2021-06-01","nav":11.3455,"day_change_pct":0.0212},{"nav_date":"2021-05-31","nav":11.3431,"day_change_pct":0.0706},{"nav_date":"2021-05-28","nav":11.3351,"day_change_pct":0.0521},{"nav_date":"2021-05-27","nav":11.3292,"day_change_pct":0.0247},{"nav_date":"2021-05-25","nav":11.3264,"day_change_pct":0.0221},{"nav_date":"2021-05-24","nav":11.3239,"day_change_pct":0.0539},{"nav_date":"2021-05-21","nav":11.3178,"day_change_pct":0.0274},{"nav_date":"2021-05-20","nav":11.3147,"day_change_pct":0.0159},{"nav_date":"2021-05-19","nav":11.3129,"day_change_pct":0.038}],"total":813,"page":1,"page_size":250}