{"fund_details":{"scheme_code":145909,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1254 Days Plan U - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1QY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-02","nav":12.9359,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":12.9345,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":12.933,"day_change_pct":0.0108},{"nav_date":"2022-05-30","nav":12.9316,"day_change_pct":0.034},{"nav_date":"2022-05-27","nav":12.9272,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":12.9257,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":12.9242,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":12.9228,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.9214,"day_change_pct":0.0325},{"nav_date":"2022-05-20","nav":12.9172,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":12.9157,"day_change_pct":0.0116},{"nav_date":"2022-05-18","nav":12.9142,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.9129,"day_change_pct":0.0457},{"nav_date":"2022-05-13","nav":12.907,"day_change_pct":0.0116},{"nav_date":"2022-05-12","nav":12.9055,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.904,"day_change_pct":0.0124},{"nav_date":"2022-05-10","nav":12.9024,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":12.9011,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":12.8969,"day_change_pct":0.014},{"nav_date":"2022-05-05","nav":12.8951,"day_change_pct":0.007},{"nav_date":"2022-05-04","nav":12.8942,"day_change_pct":0.0101},{"nav_date":"2022-05-02","nav":12.8929,"day_change_pct":0.0318},{"nav_date":"2022-04-29","nav":12.8888,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":12.8877,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.8865,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":12.8851,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":12.884,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.8804,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":12.8794,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":12.878,"day_change_pct":0.0101},{"nav_date":"2022-04-19","nav":12.8767,"day_change_pct":0.0132},{"nav_date":"2022-04-18","nav":12.875,"day_change_pct":0.0536},{"nav_date":"2022-04-13","nav":12.8681,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.8671,"day_change_pct":0.0117},{"nav_date":"2022-04-11","nav":12.8656,"day_change_pct":0.0334},{"nav_date":"2022-04-08","nav":12.8613,"day_change_pct":-0.007},{"nav_date":"2022-04-07","nav":12.8622,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.861,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8597,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":12.8583,"day_change_pct":0.0482},{"nav_date":"2022-03-31","nav":12.8521,"day_change_pct":0.0171},{"nav_date":"2022-03-30","nav":12.8499,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8487,"day_change_pct":0.0132},{"nav_date":"2022-03-28","nav":12.847,"day_change_pct":0.0311},{"nav_date":"2022-03-25","nav":12.843,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8418,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8404,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.8394,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8382,"day_change_pct":0.0421},{"nav_date":"2022-03-17","nav":12.8328,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8313,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.83,"day_change_pct":0.0125},{"nav_date":"2022-03-14","nav":12.8284,"day_change_pct":0.0359},{"nav_date":"2022-03-11","nav":12.8238,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8225,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8212,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":12.8198,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8183,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":12.8143,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.8132,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.8125,"day_change_pct":0.0203},{"nav_date":"2022-02-28","nav":12.8099,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":12.8061,"day_change_pct":0.0125},{"nav_date":"2022-02-24","nav":12.8045,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.8034,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":12.8015,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8005,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":12.7967,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7955,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.794,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":12.7924,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":12.7906,"day_change_pct":0.0321},{"nav_date":"2022-02-11","nav":12.7865,"day_change_pct":0.0164},{"nav_date":"2022-02-10","nav":12.7844,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":12.7813,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7799,"day_change_pct":0.0438},{"nav_date":"2022-02-04","nav":12.7743,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":12.7726,"day_change_pct":0.0133},{"nav_date":"2022-02-02","nav":12.7709,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.7712,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7707,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":12.7665,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7647,"day_change_pct":0.011},{"nav_date":"2022-01-25","nav":12.7633,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.7619,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":12.7583,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.7569,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.7552,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.7553,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7546,"day_change_pct":0.0322},{"nav_date":"2022-01-14","nav":12.7505,"day_change_pct":0.0149},{"nav_date":"2022-01-13","nav":12.7486,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.7468,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.7452,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7438,"day_change_pct":0.0298},{"nav_date":"2022-01-07","nav":12.74,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.7386,"day_change_pct":0.0157},{"nav_date":"2022-01-05","nav":12.7366,"day_change_pct":0.0204},{"nav_date":"2022-01-04","nav":12.734,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.7324,"day_change_pct":0.0401},{"nav_date":"2021-12-31","nav":12.7273,"day_change_pct":0.0196},{"nav_date":"2021-12-30","nav":12.7248,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":12.7227,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":12.7211,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":12.7202,"day_change_pct":0.0417},{"nav_date":"2021-12-24","nav":12.7149,"day_change_pct":0.0189},{"nav_date":"2021-12-23","nav":12.7125,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":12.7116,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.7108,"day_change_pct":0.0039},{"nav_date":"2021-12-20","nav":12.7103,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":12.707,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":12.7057,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.7063,"day_change_pct":0.0063},{"nav_date":"2021-12-14","nav":12.7055,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":12.7044,"day_change_pct":0.0339},{"nav_date":"2021-12-10","nav":12.7001,"day_change_pct":0.0134},{"nav_date":"2021-12-09","nav":12.6984,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":12.6989,"day_change_pct":0.0347},{"nav_date":"2021-12-07","nav":12.6945,"day_change_pct":0.0228},{"nav_date":"2021-12-06","nav":12.6916,"day_change_pct":0.0323},{"nav_date":"2021-12-03","nav":12.6875,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.6871,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":12.6855,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":12.6855,"day_change_pct":0.0158},{"nav_date":"2021-11-29","nav":12.6835,"day_change_pct":0.0197},{"nav_date":"2021-11-26","nav":12.681,"day_change_pct":0.0213},{"nav_date":"2021-11-25","nav":12.6783,"day_change_pct":0.0095},{"nav_date":"2021-11-24","nav":12.6771,"day_change_pct":-0.0016},{"nav_date":"2021-11-23","nav":12.6773,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6761,"day_change_pct":0.0553},{"nav_date":"2021-11-18","nav":12.6691,"day_change_pct":0.0268},{"nav_date":"2021-11-17","nav":12.6657,"day_change_pct":0.0039},{"nav_date":"2021-11-16","nav":12.6652,"day_change_pct":0.0213},{"nav_date":"2021-11-15","nav":12.6625,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":12.6592,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":12.6576,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6556,"day_change_pct":0.0087},{"nav_date":"2021-11-09","nav":12.6545,"day_change_pct":0.0261},{"nav_date":"2021-11-08","nav":12.6512,"day_change_pct":0.0649},{"nav_date":"2021-11-03","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2021-11-02","nav":12.6408,"day_change_pct":0.0166},{"nav_date":"2021-11-01","nav":12.6387,"day_change_pct":0.023},{"nav_date":"2021-10-29","nav":12.6358,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":12.6333,"day_change_pct":0.0047},{"nav_date":"2021-10-27","nav":12.6327,"day_change_pct":-0.0079},{"nav_date":"2021-10-26","nav":12.6337,"day_change_pct":-0.0237},{"nav_date":"2021-10-25","nav":12.6367,"day_change_pct":0.0253},{"nav_date":"2021-10-22","nav":12.6335,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.6322,"day_change_pct":0.0127},{"nav_date":"2021-10-20","nav":12.6306,"day_change_pct":0.004},{"nav_date":"2021-10-18","nav":12.6301,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":12.6259,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.6251,"day_change_pct":0.0151},{"nav_date":"2021-10-12","nav":12.6232,"day_change_pct":0.0333},{"nav_date":"2021-10-11","nav":12.619,"day_change_pct":0.0507},{"nav_date":"2021-10-08","nav":12.6126,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.6102,"day_change_pct":0.0119},{"nav_date":"2021-10-06","nav":12.6087,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":12.6098,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.6095,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":12.6059,"day_change_pct":0.0079},{"nav_date":"2021-09-30","nav":12.6049,"day_change_pct":0.0175},{"nav_date":"2021-09-29","nav":12.6027,"day_change_pct":-0.027},{"nav_date":"2021-09-28","nav":12.6061,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":12.6053,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.6019,"day_change_pct":-0.0032},{"nav_date":"2021-09-23","nav":12.6023,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.6017,"day_change_pct":-0.0143},{"nav_date":"2021-09-21","nav":12.6035,"day_change_pct":0.0071},{"nav_date":"2021-09-20","nav":12.6026,"day_change_pct":0.0294},{"nav_date":"2021-09-17","nav":12.5989,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.598,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":12.5961,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5953,"day_change_pct":0.0159},{"nav_date":"2021-09-13","nav":12.5933,"day_change_pct":0.0318},{"nav_date":"2021-09-09","nav":12.5893,"day_change_pct":0.0103},{"nav_date":"2021-09-08","nav":12.588,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.5871,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.5856,"day_change_pct":0.027},{"nav_date":"2021-09-03","nav":12.5822,"day_change_pct":0.0143},{"nav_date":"2021-09-02","nav":12.5804,"day_change_pct":0.0095},{"nav_date":"2021-09-01","nav":12.5792,"day_change_pct":0.0239},{"nav_date":"2021-08-31","nav":12.5762,"day_change_pct":0.0239},{"nav_date":"2021-08-30","nav":12.5732,"day_change_pct":0.0366},{"nav_date":"2021-08-27","nav":12.5686,"day_change_pct":0.0119},{"nav_date":"2021-08-26","nav":12.5671,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.5662,"day_change_pct":0.0143},{"nav_date":"2021-08-24","nav":12.5644,"day_change_pct":0.0263},{"nav_date":"2021-08-23","nav":12.5611,"day_change_pct":0.0303},{"nav_date":"2021-08-20","nav":12.5573,"day_change_pct":0.0303},{"nav_date":"2021-08-18","nav":12.5535,"day_change_pct":0.0231},{"nav_date":"2021-08-17","nav":12.5506,"day_change_pct":0.0606},{"nav_date":"2021-08-13","nav":12.543,"day_change_pct":0.0255},{"nav_date":"2021-08-12","nav":12.5398,"day_change_pct":0.016},{"nav_date":"2021-08-11","nav":12.5378,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.5369,"day_change_pct":0.0239},{"nav_date":"2021-08-09","nav":12.5339,"day_change_pct":0.0351},{"nav_date":"2021-08-06","nav":12.5295,"day_change_pct":-0.0096},{"nav_date":"2021-08-05","nav":12.5307,"day_change_pct":0.0064},{"nav_date":"2021-08-04","nav":12.5299,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5289,"day_change_pct":0.0192},{"nav_date":"2021-08-02","nav":12.5265,"day_change_pct":0.0359},{"nav_date":"2021-07-30","nav":12.522,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.5216,"day_change_pct":0.02},{"nav_date":"2021-07-28","nav":12.5191,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.5178,"day_change_pct":0.024},{"nav_date":"2021-07-26","nav":12.5148,"day_change_pct":0.02},{"nav_date":"2021-07-23","nav":12.5123,"day_change_pct":0.0056},{"nav_date":"2021-07-22","nav":12.5116,"day_change_pct":0.0264},{"nav_date":"2021-07-20","nav":12.5083,"day_change_pct":0.0328},{"nav_date":"2021-07-19","nav":12.5042,"day_change_pct":0.0184},{"nav_date":"2021-07-16","nav":12.5019,"day_change_pct":0.0224},{"nav_date":"2021-07-15","nav":12.4991,"day_change_pct":0.04},{"nav_date":"2021-07-14","nav":12.4941,"day_change_pct":0.0072},{"nav_date":"2021-07-13","nav":12.4932,"day_change_pct":0.0232},{"nav_date":"2021-07-12","nav":12.4903,"day_change_pct":0.028},{"nav_date":"2021-07-09","nav":12.4868,"day_change_pct":0.0361},{"nav_date":"2021-07-08","nav":12.4823,"day_change_pct":0.0337},{"nav_date":"2021-07-07","nav":12.4781,"day_change_pct":0.0289},{"nav_date":"2021-07-06","nav":12.4745,"day_change_pct":-0.0064},{"nav_date":"2021-07-05","nav":12.4753,"day_change_pct":0.0505},{"nav_date":"2021-07-02","nav":12.469,"day_change_pct":0.0506},{"nav_date":"2021-07-01","nav":12.4627,"day_change_pct":0.0112},{"nav_date":"2021-06-30","nav":12.4613,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":12.4597,"day_change_pct":-0.0104},{"nav_date":"2021-06-28","nav":12.461,"day_change_pct":0.0144},{"nav_date":"2021-06-25","nav":12.4592,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.4584,"day_change_pct":0.004},{"nav_date":"2021-06-23","nav":12.4579,"day_change_pct":0.0112},{"nav_date":"2021-06-22","nav":12.4565,"day_change_pct":0.0249},{"nav_date":"2021-06-21","nav":12.4534,"day_change_pct":0.0402},{"nav_date":"2021-06-18","nav":12.4484,"day_change_pct":0.0153},{"nav_date":"2021-06-17","nav":12.4465,"day_change_pct":-0.0153},{"nav_date":"2021-06-16","nav":12.4484,"day_change_pct":-0.0265},{"nav_date":"2021-06-15","nav":12.4517,"day_change_pct":-0.0201},{"nav_date":"2021-06-14","nav":12.4542,"day_change_pct":0.0426},{"nav_date":"2021-06-11","nav":12.4489,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.4477,"day_change_pct":0.0209},{"nav_date":"2021-06-09","nav":12.4451,"day_change_pct":0.0137},{"nav_date":"2021-06-08","nav":12.4434,"day_change_pct":0.0217},{"nav_date":"2021-06-07","nav":12.4407,"day_change_pct":0.0458},{"nav_date":"2021-06-04","nav":12.435,"day_change_pct":0.0145},{"nav_date":"2021-06-03","nav":12.4332,"day_change_pct":0.0249},{"nav_date":"2021-06-02","nav":12.4301,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.4301,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":12.4295,"day_change_pct":0.0306},{"nav_date":"2021-05-28","nav":12.4257,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.4242,"day_change_pct":0.0217},{"nav_date":"2021-05-25","nav":12.4215,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.4202,"day_change_pct":0.0499}],"total":828,"page":1,"page_size":250}