{"fund_details":{"scheme_code":145907,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1254 Days Plan U - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1QW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-02","nav":12.8209,"day_change_pct":0.0109},{"nav_date":"2022-06-01","nav":12.8195,"day_change_pct":0.0101},{"nav_date":"2022-05-31","nav":12.8182,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.8168,"day_change_pct":0.032},{"nav_date":"2022-05-27","nav":12.8127,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":12.8113,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":12.8099,"day_change_pct":0.0101},{"nav_date":"2022-05-24","nav":12.8086,"day_change_pct":0.0102},{"nav_date":"2022-05-23","nav":12.8073,"day_change_pct":0.0305},{"nav_date":"2022-05-20","nav":12.8034,"day_change_pct":0.0109},{"nav_date":"2022-05-19","nav":12.802,"day_change_pct":0.0109},{"nav_date":"2022-05-18","nav":12.8006,"day_change_pct":0.0094},{"nav_date":"2022-05-17","nav":12.7994,"day_change_pct":0.0438},{"nav_date":"2022-05-13","nav":12.7938,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":12.7924,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":12.791,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":12.7895,"day_change_pct":0.0086},{"nav_date":"2022-05-09","nav":12.7884,"day_change_pct":0.0313},{"nav_date":"2022-05-06","nav":12.7844,"day_change_pct":0.0133},{"nav_date":"2022-05-05","nav":12.7827,"day_change_pct":0.0063},{"nav_date":"2022-05-04","nav":12.7819,"day_change_pct":0.0086},{"nav_date":"2022-05-02","nav":12.7808,"day_change_pct":0.0297},{"nav_date":"2022-04-29","nav":12.777,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.776,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.7748,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7736,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":12.7726,"day_change_pct":0.0266},{"nav_date":"2022-04-22","nav":12.7692,"day_change_pct":0.0063},{"nav_date":"2022-04-21","nav":12.7684,"day_change_pct":0.011},{"nav_date":"2022-04-20","nav":12.767,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7658,"day_change_pct":0.0125},{"nav_date":"2022-04-18","nav":12.7642,"day_change_pct":0.0502},{"nav_date":"2022-04-13","nav":12.7578,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7568,"day_change_pct":0.0102},{"nav_date":"2022-04-11","nav":12.7555,"day_change_pct":0.0314},{"nav_date":"2022-04-08","nav":12.7515,"day_change_pct":-0.0071},{"nav_date":"2022-04-07","nav":12.7524,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7513,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7501,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.7488,"day_change_pct":0.0455},{"nav_date":"2022-03-31","nav":12.743,"day_change_pct":0.0173},{"nav_date":"2022-03-30","nav":12.7408,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.7397,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":12.7382,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":12.7345,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.7334,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.732,"day_change_pct":0.0071},{"nav_date":"2022-03-22","nav":12.7311,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.73,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.725,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7236,"day_change_pct":0.0094},{"nav_date":"2022-03-15","nav":12.7224,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.7209,"day_change_pct":0.0338},{"nav_date":"2022-03-11","nav":12.7166,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7153,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7141,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7128,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7114,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":12.7077,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.7067,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.7061,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.7037,"day_change_pct":0.0276},{"nav_date":"2022-02-25","nav":12.7002,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":12.6987,"day_change_pct":0.0079},{"nav_date":"2022-02-23","nav":12.6977,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":12.6959,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.695,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":12.6915,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6904,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6889,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6874,"day_change_pct":0.0134},{"nav_date":"2022-02-14","nav":12.6857,"day_change_pct":0.03},{"nav_date":"2022-02-11","nav":12.6819,"day_change_pct":0.0158},{"nav_date":"2022-02-10","nav":12.6799,"day_change_pct":0.0237},{"nav_date":"2022-02-09","nav":12.6769,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.6756,"day_change_pct":0.041},{"nav_date":"2022-02-04","nav":12.6704,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.6688,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.6671,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.6676,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.6671,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":12.6632,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":12.6615,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.6603,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.659,"day_change_pct":0.0261},{"nav_date":"2022-01-21","nav":12.6557,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.6544,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.6528,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.6529,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":12.6523,"day_change_pct":0.03},{"nav_date":"2022-01-14","nav":12.6485,"day_change_pct":0.0142},{"nav_date":"2022-01-13","nav":12.6467,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":12.645,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":12.6434,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.6422,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":12.6387,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.6373,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.6354,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":12.633,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.6314,"day_change_pct":0.0372},{"nav_date":"2021-12-31","nav":12.6267,"day_change_pct":0.0198},{"nav_date":"2021-12-30","nav":12.6242,"day_change_pct":0.0151},{"nav_date":"2021-12-29","nav":12.6223,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":12.6207,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.6199,"day_change_pct":0.0396},{"nav_date":"2021-12-24","nav":12.6149,"day_change_pct":0.0182},{"nav_date":"2021-12-23","nav":12.6126,"day_change_pct":0.0063},{"nav_date":"2021-12-22","nav":12.6118,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":12.6111,"day_change_pct":0.0032},{"nav_date":"2021-12-20","nav":12.6107,"day_change_pct":0.0238},{"nav_date":"2021-12-17","nav":12.6077,"day_change_pct":0.0095},{"nav_date":"2021-12-16","nav":12.6065,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.6071,"day_change_pct":0.0056},{"nav_date":"2021-12-14","nav":12.6064,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6054,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.6014,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":12.5998,"day_change_pct":-0.004},{"nav_date":"2021-12-08","nav":12.6003,"day_change_pct":0.0333},{"nav_date":"2021-12-07","nav":12.5961,"day_change_pct":0.0222},{"nav_date":"2021-12-06","nav":12.5933,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":12.5895,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.5892,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.5877,"day_change_pct":-0.0008},{"nav_date":"2021-11-30","nav":12.5878,"day_change_pct":0.0151},{"nav_date":"2021-11-29","nav":12.5859,"day_change_pct":0.0175},{"nav_date":"2021-11-26","nav":12.5837,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":12.581,"day_change_pct":0.0087},{"nav_date":"2021-11-24","nav":12.5799,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.5802,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.5791,"day_change_pct":0.0533},{"nav_date":"2021-11-18","nav":12.5724,"day_change_pct":0.0263},{"nav_date":"2021-11-17","nav":12.5691,"day_change_pct":0.0032},{"nav_date":"2021-11-16","nav":12.5687,"day_change_pct":0.0199},{"nav_date":"2021-11-15","nav":12.5662,"day_change_pct":0.0247},{"nav_date":"2021-11-12","nav":12.5631,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.5616,"day_change_pct":0.0151},{"nav_date":"2021-11-10","nav":12.5597,"day_change_pct":0.008},{"nav_date":"2021-11-09","nav":12.5587,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":12.5555,"day_change_pct":0.0614},{"nav_date":"2021-11-03","nav":12.5478,"day_change_pct":0.0167},{"nav_date":"2021-11-02","nav":12.5457,"day_change_pct":0.0159},{"nav_date":"2021-11-01","nav":12.5437,"day_change_pct":0.0207},{"nav_date":"2021-10-29","nav":12.5411,"day_change_pct":0.0191},{"nav_date":"2021-10-28","nav":12.5387,"day_change_pct":0.004},{"nav_date":"2021-10-27","nav":12.5382,"day_change_pct":-0.008},{"nav_date":"2021-10-26","nav":12.5392,"day_change_pct":-0.0247},{"nav_date":"2021-10-25","nav":12.5423,"day_change_pct":0.0231},{"nav_date":"2021-10-22","nav":12.5394,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":12.5382,"day_change_pct":0.012},{"nav_date":"2021-10-20","nav":12.5367,"day_change_pct":0.0032},{"nav_date":"2021-10-18","nav":12.5363,"day_change_pct":0.0303},{"nav_date":"2021-10-14","nav":12.5325,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":12.5317,"day_change_pct":0.0144},{"nav_date":"2021-10-12","nav":12.5299,"day_change_pct":0.0327},{"nav_date":"2021-10-11","nav":12.5258,"day_change_pct":0.0479},{"nav_date":"2021-10-08","nav":12.5198,"day_change_pct":0.0184},{"nav_date":"2021-10-07","nav":12.5175,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":12.516,"day_change_pct":-0.0096},{"nav_date":"2021-10-05","nav":12.5172,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.517,"day_change_pct":0.0264},{"nav_date":"2021-10-01","nav":12.5137,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.5128,"day_change_pct":0.0168},{"nav_date":"2021-09-29","nav":12.5107,"day_change_pct":-0.028},{"nav_date":"2021-09-28","nav":12.5142,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.5134,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.5103,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.5108,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.5103,"day_change_pct":-0.0152},{"nav_date":"2021-09-21","nav":12.5122,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":12.5113,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":12.5079,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":12.5071,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.5053,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.5046,"day_change_pct":0.0152},{"nav_date":"2021-09-13","nav":12.5027,"day_change_pct":0.0288},{"nav_date":"2021-09-09","nav":12.4991,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":12.4978,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.497,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":12.4956,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":12.4924,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":12.4908,"day_change_pct":0.0096},{"nav_date":"2021-09-01","nav":12.4896,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":12.4868,"day_change_pct":0.0232},{"nav_date":"2021-08-30","nav":12.4839,"day_change_pct":0.0345},{"nav_date":"2021-08-27","nav":12.4796,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":12.4782,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.4773,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":12.4757,"day_change_pct":0.0265},{"nav_date":"2021-08-23","nav":12.4724,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":12.4689,"day_change_pct":0.0289},{"nav_date":"2021-08-18","nav":12.4653,"day_change_pct":0.0225},{"nav_date":"2021-08-17","nav":12.4625,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.4553,"day_change_pct":0.0249},{"nav_date":"2021-08-12","nav":12.4522,"day_change_pct":0.0153},{"nav_date":"2021-08-11","nav":12.4503,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.4495,"day_change_pct":0.0233},{"nav_date":"2021-08-09","nav":12.4466,"day_change_pct":0.033},{"nav_date":"2021-08-06","nav":12.4425,"day_change_pct":-0.0104},{"nav_date":"2021-08-05","nav":12.4438,"day_change_pct":0.0056},{"nav_date":"2021-08-04","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.4421,"day_change_pct":0.0177},{"nav_date":"2021-08-02","nav":12.4399,"day_change_pct":0.0346},{"nav_date":"2021-07-30","nav":12.4356,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.4353,"day_change_pct":0.0193},{"nav_date":"2021-07-28","nav":12.4329,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.4317,"day_change_pct":0.0233},{"nav_date":"2021-07-26","nav":12.4288,"day_change_pct":0.0185},{"nav_date":"2021-07-23","nav":12.4265,"day_change_pct":0.004},{"nav_date":"2021-07-22","nav":12.426,"day_change_pct":0.025},{"nav_date":"2021-07-20","nav":12.4229,"day_change_pct":0.0322},{"nav_date":"2021-07-19","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2021-07-16","nav":12.4168,"day_change_pct":0.0217},{"nav_date":"2021-07-15","nav":12.4141,"day_change_pct":0.0395},{"nav_date":"2021-07-14","nav":12.4092,"day_change_pct":0.0064},{"nav_date":"2021-07-13","nav":12.4084,"day_change_pct":0.0218},{"nav_date":"2021-07-12","nav":12.4057,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":12.4024,"day_change_pct":0.0355},{"nav_date":"2021-07-08","nav":12.398,"day_change_pct":0.0331},{"nav_date":"2021-07-07","nav":12.3939,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.3904,"day_change_pct":-0.0073},{"nav_date":"2021-07-05","nav":12.3913,"day_change_pct":0.0484},{"nav_date":"2021-07-02","nav":12.3853,"day_change_pct":0.0501},{"nav_date":"2021-07-01","nav":12.3791,"day_change_pct":0.0105},{"nav_date":"2021-06-30","nav":12.3778,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":12.3763,"day_change_pct":-0.0113},{"nav_date":"2021-06-28","nav":12.3777,"day_change_pct":0.0129},{"nav_date":"2021-06-25","nav":12.3761,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":12.3754,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.375,"day_change_pct":0.0105},{"nav_date":"2021-06-22","nav":12.3737,"day_change_pct":0.0243},{"nav_date":"2021-06-21","nav":12.3707,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2021-06-17","nav":12.3642,"day_change_pct":-0.0154},{"nav_date":"2021-06-16","nav":12.3661,"day_change_pct":-0.0275},{"nav_date":"2021-06-15","nav":12.3695,"day_change_pct":-0.021},{"nav_date":"2021-06-14","nav":12.3721,"day_change_pct":0.0404},{"nav_date":"2021-06-11","nav":12.3671,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.366,"day_change_pct":0.021},{"nav_date":"2021-06-09","nav":12.3634,"day_change_pct":0.0129},{"nav_date":"2021-06-08","nav":12.3618,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":12.3593,"day_change_pct":0.0437},{"nav_date":"2021-06-04","nav":12.3539,"day_change_pct":0.0146},{"nav_date":"2021-06-03","nav":12.3521,"day_change_pct":0.0243},{"nav_date":"2021-06-02","nav":12.3491,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.3492,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.3487,"day_change_pct":0.0292},{"nav_date":"2021-05-28","nav":12.3451,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.3438,"day_change_pct":0.0211},{"nav_date":"2021-05-25","nav":12.3412,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3401,"day_change_pct":0.0486}],"total":828,"page":1,"page_size":250}