{"fund_details":{"scheme_code":145906,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1254 Days Plan U - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1QV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-02","nav":12.8253,"day_change_pct":0.0109},{"nav_date":"2022-06-01","nav":12.8239,"day_change_pct":0.0101},{"nav_date":"2022-05-31","nav":12.8226,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.8212,"day_change_pct":0.032},{"nav_date":"2022-05-27","nav":12.8171,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":12.8157,"day_change_pct":0.0101},{"nav_date":"2022-05-25","nav":12.8144,"day_change_pct":0.0101},{"nav_date":"2022-05-24","nav":12.8131,"day_change_pct":0.0101},{"nav_date":"2022-05-23","nav":12.8118,"day_change_pct":0.0312},{"nav_date":"2022-05-20","nav":12.8078,"day_change_pct":0.0109},{"nav_date":"2022-05-19","nav":12.8064,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":12.8051,"day_change_pct":0.0094},{"nav_date":"2022-05-17","nav":12.8039,"day_change_pct":0.0438},{"nav_date":"2022-05-13","nav":12.7983,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":12.7969,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":12.7955,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":12.794,"day_change_pct":0.0094},{"nav_date":"2022-05-09","nav":12.7928,"day_change_pct":0.0305},{"nav_date":"2022-05-06","nav":12.7889,"day_change_pct":0.0133},{"nav_date":"2022-05-05","nav":12.7872,"day_change_pct":0.0063},{"nav_date":"2022-05-04","nav":12.7864,"day_change_pct":0.0086},{"nav_date":"2022-05-02","nav":12.7853,"day_change_pct":0.0297},{"nav_date":"2022-04-29","nav":12.7815,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.7805,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.7793,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7781,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":12.7771,"day_change_pct":0.0258},{"nav_date":"2022-04-22","nav":12.7738,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.7729,"day_change_pct":0.011},{"nav_date":"2022-04-20","nav":12.7715,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7703,"day_change_pct":0.0125},{"nav_date":"2022-04-18","nav":12.7687,"day_change_pct":0.0494},{"nav_date":"2022-04-13","nav":12.7624,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7614,"day_change_pct":0.0102},{"nav_date":"2022-04-11","nav":12.7601,"day_change_pct":0.0321},{"nav_date":"2022-04-08","nav":12.756,"day_change_pct":-0.0078},{"nav_date":"2022-04-07","nav":12.757,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7558,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7547,"day_change_pct":0.011},{"nav_date":"2022-04-04","nav":12.7533,"day_change_pct":0.0447},{"nav_date":"2022-03-31","nav":12.7476,"day_change_pct":0.0173},{"nav_date":"2022-03-30","nav":12.7454,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.7443,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":12.7428,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.7391,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.738,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7367,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.7357,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.7346,"day_change_pct":0.0393},{"nav_date":"2022-03-17","nav":12.7296,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.7283,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.727,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.7255,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":12.7213,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.72,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7188,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7175,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7161,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":12.7124,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.7114,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.7084,"day_change_pct":0.0275},{"nav_date":"2022-02-25","nav":12.7049,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":12.7034,"day_change_pct":0.0079},{"nav_date":"2022-02-23","nav":12.7024,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":12.7006,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.6997,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":12.6962,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6951,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.6936,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.6921,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.6905,"day_change_pct":0.03},{"nav_date":"2022-02-11","nav":12.6867,"day_change_pct":0.0158},{"nav_date":"2022-02-10","nav":12.6847,"day_change_pct":0.0244},{"nav_date":"2022-02-09","nav":12.6816,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":12.6803,"day_change_pct":0.0402},{"nav_date":"2022-02-04","nav":12.6752,"day_change_pct":0.0134},{"nav_date":"2022-02-03","nav":12.6735,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":12.6719,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.6723,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.6719,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.6679,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.6663,"day_change_pct":0.0095},{"nav_date":"2022-01-25","nav":12.6651,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":12.6638,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":12.6604,"day_change_pct":0.0095},{"nav_date":"2022-01-20","nav":12.6592,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.6576,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.6577,"day_change_pct":0.0047},{"nav_date":"2022-01-17","nav":12.6571,"day_change_pct":0.03},{"nav_date":"2022-01-14","nav":12.6533,"day_change_pct":0.0142},{"nav_date":"2022-01-13","nav":12.6515,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":12.6498,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.6483,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.647,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":12.6435,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":12.6422,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.6403,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":12.6378,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":12.6363,"day_change_pct":0.038},{"nav_date":"2021-12-31","nav":12.6315,"day_change_pct":0.019},{"nav_date":"2021-12-30","nav":12.6291,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":12.6271,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":12.6256,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.6248,"day_change_pct":0.0396},{"nav_date":"2021-12-24","nav":12.6198,"day_change_pct":0.0182},{"nav_date":"2021-12-23","nav":12.6175,"day_change_pct":0.0063},{"nav_date":"2021-12-22","nav":12.6167,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.6159,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.6156,"day_change_pct":0.0246},{"nav_date":"2021-12-17","nav":12.6125,"day_change_pct":0.0095},{"nav_date":"2021-12-16","nav":12.6113,"day_change_pct":-0.0056},{"nav_date":"2021-12-15","nav":12.612,"day_change_pct":0.0056},{"nav_date":"2021-12-14","nav":12.6113,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6103,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.6063,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":12.6047,"day_change_pct":-0.004},{"nav_date":"2021-12-08","nav":12.6052,"day_change_pct":0.0333},{"nav_date":"2021-12-07","nav":12.601,"day_change_pct":0.0222},{"nav_date":"2021-12-06","nav":12.5982,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":12.5944,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.5941,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.5926,"day_change_pct":-0.0008},{"nav_date":"2021-11-30","nav":12.5927,"day_change_pct":0.0151},{"nav_date":"2021-11-29","nav":12.5908,"day_change_pct":0.0175},{"nav_date":"2021-11-26","nav":12.5886,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":12.5859,"day_change_pct":0.0087},{"nav_date":"2021-11-24","nav":12.5848,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.5852,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.584,"day_change_pct":0.0525},{"nav_date":"2021-11-18","nav":12.5774,"day_change_pct":0.0262},{"nav_date":"2021-11-17","nav":12.5741,"day_change_pct":0.0032},{"nav_date":"2021-11-16","nav":12.5737,"day_change_pct":0.0207},{"nav_date":"2021-11-15","nav":12.5711,"day_change_pct":0.0239},{"nav_date":"2021-11-12","nav":12.5681,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.5666,"day_change_pct":0.0151},{"nav_date":"2021-11-10","nav":12.5647,"day_change_pct":0.008},{"nav_date":"2021-11-09","nav":12.5637,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":12.5605,"day_change_pct":0.0613},{"nav_date":"2021-11-03","nav":12.5528,"day_change_pct":0.0167},{"nav_date":"2021-11-02","nav":12.5507,"day_change_pct":0.0159},{"nav_date":"2021-11-01","nav":12.5487,"day_change_pct":0.0207},{"nav_date":"2021-10-29","nav":12.5461,"day_change_pct":0.0191},{"nav_date":"2021-10-28","nav":12.5437,"day_change_pct":0.004},{"nav_date":"2021-10-27","nav":12.5432,"day_change_pct":-0.008},{"nav_date":"2021-10-26","nav":12.5442,"day_change_pct":-0.0247},{"nav_date":"2021-10-25","nav":12.5473,"day_change_pct":0.0231},{"nav_date":"2021-10-22","nav":12.5444,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":12.5432,"day_change_pct":0.012},{"nav_date":"2021-10-20","nav":12.5417,"day_change_pct":0.0024},{"nav_date":"2021-10-18","nav":12.5414,"day_change_pct":0.0311},{"nav_date":"2021-10-14","nav":12.5375,"day_change_pct":0.0056},{"nav_date":"2021-10-13","nav":12.5368,"day_change_pct":0.0144},{"nav_date":"2021-10-12","nav":12.535,"day_change_pct":0.0327},{"nav_date":"2021-10-11","nav":12.5309,"day_change_pct":0.0487},{"nav_date":"2021-10-08","nav":12.5248,"day_change_pct":0.0176},{"nav_date":"2021-10-07","nav":12.5226,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":12.5211,"day_change_pct":-0.0096},{"nav_date":"2021-10-05","nav":12.5223,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.5221,"day_change_pct":0.0264},{"nav_date":"2021-10-01","nav":12.5188,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.5179,"day_change_pct":0.0168},{"nav_date":"2021-09-29","nav":12.5158,"day_change_pct":-0.028},{"nav_date":"2021-09-28","nav":12.5193,"day_change_pct":0.0056},{"nav_date":"2021-09-27","nav":12.5186,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":12.5154,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.5159,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.5154,"day_change_pct":-0.0152},{"nav_date":"2021-09-21","nav":12.5173,"day_change_pct":0.0064},{"nav_date":"2021-09-20","nav":12.5165,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":12.5131,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":12.5123,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.5105,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5097,"day_change_pct":0.0144},{"nav_date":"2021-09-13","nav":12.5079,"day_change_pct":0.0296},{"nav_date":"2021-09-09","nav":12.5042,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":12.5029,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.5022,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":12.5008,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":12.4976,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":12.496,"day_change_pct":0.0096},{"nav_date":"2021-09-01","nav":12.4948,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":12.492,"day_change_pct":0.0232},{"nav_date":"2021-08-30","nav":12.4891,"day_change_pct":0.0344},{"nav_date":"2021-08-27","nav":12.4848,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":12.4834,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.4825,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":12.4809,"day_change_pct":0.0264},{"nav_date":"2021-08-23","nav":12.4776,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":12.4741,"day_change_pct":0.0289},{"nav_date":"2021-08-18","nav":12.4705,"day_change_pct":0.0217},{"nav_date":"2021-08-17","nav":12.4678,"day_change_pct":0.0578},{"nav_date":"2021-08-13","nav":12.4606,"day_change_pct":0.0257},{"nav_date":"2021-08-12","nav":12.4574,"day_change_pct":0.0153},{"nav_date":"2021-08-11","nav":12.4555,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.4547,"day_change_pct":0.0225},{"nav_date":"2021-08-09","nav":12.4519,"day_change_pct":0.0337},{"nav_date":"2021-08-06","nav":12.4477,"day_change_pct":-0.0112},{"nav_date":"2021-08-05","nav":12.4491,"day_change_pct":0.0064},{"nav_date":"2021-08-04","nav":12.4483,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.4474,"day_change_pct":0.0177},{"nav_date":"2021-08-02","nav":12.4452,"day_change_pct":0.0346},{"nav_date":"2021-07-30","nav":12.4409,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.4406,"day_change_pct":0.0193},{"nav_date":"2021-07-28","nav":12.4382,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.437,"day_change_pct":0.0233},{"nav_date":"2021-07-26","nav":12.4341,"day_change_pct":0.0185},{"nav_date":"2021-07-23","nav":12.4318,"day_change_pct":0.004},{"nav_date":"2021-07-22","nav":12.4313,"day_change_pct":0.0249},{"nav_date":"2021-07-20","nav":12.4282,"day_change_pct":0.0322},{"nav_date":"2021-07-19","nav":12.4242,"day_change_pct":0.0169},{"nav_date":"2021-07-16","nav":12.4221,"day_change_pct":0.0217},{"nav_date":"2021-07-15","nav":12.4194,"day_change_pct":0.0387},{"nav_date":"2021-07-14","nav":12.4146,"day_change_pct":0.0073},{"nav_date":"2021-07-13","nav":12.4137,"day_change_pct":0.0218},{"nav_date":"2021-07-12","nav":12.411,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":12.4077,"day_change_pct":0.0355},{"nav_date":"2021-07-08","nav":12.4033,"day_change_pct":0.0331},{"nav_date":"2021-07-07","nav":12.3992,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":12.3958,"day_change_pct":-0.0065},{"nav_date":"2021-07-05","nav":12.3966,"day_change_pct":0.0484},{"nav_date":"2021-07-02","nav":12.3906,"day_change_pct":0.0501},{"nav_date":"2021-07-01","nav":12.3844,"day_change_pct":0.0105},{"nav_date":"2021-06-30","nav":12.3831,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":12.3816,"day_change_pct":-0.0113},{"nav_date":"2021-06-28","nav":12.383,"day_change_pct":0.0121},{"nav_date":"2021-06-25","nav":12.3815,"day_change_pct":0.0065},{"nav_date":"2021-06-24","nav":12.3807,"day_change_pct":0.0032},{"nav_date":"2021-06-23","nav":12.3803,"day_change_pct":0.0105},{"nav_date":"2021-06-22","nav":12.379,"day_change_pct":0.0242},{"nav_date":"2021-06-21","nav":12.376,"day_change_pct":0.0372},{"nav_date":"2021-06-18","nav":12.3714,"day_change_pct":0.0154},{"nav_date":"2021-06-17","nav":12.3695,"day_change_pct":-0.0162},{"nav_date":"2021-06-16","nav":12.3715,"day_change_pct":-0.0267},{"nav_date":"2021-06-15","nav":12.3748,"day_change_pct":-0.021},{"nav_date":"2021-06-14","nav":12.3774,"day_change_pct":0.0404},{"nav_date":"2021-06-11","nav":12.3724,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.3713,"day_change_pct":0.021},{"nav_date":"2021-06-09","nav":12.3687,"day_change_pct":0.0129},{"nav_date":"2021-06-08","nav":12.3671,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":12.3646,"day_change_pct":0.0437},{"nav_date":"2021-06-04","nav":12.3592,"day_change_pct":0.0146},{"nav_date":"2021-06-03","nav":12.3574,"day_change_pct":0.0243},{"nav_date":"2021-06-02","nav":12.3544,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.3545,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.354,"day_change_pct":0.0291},{"nav_date":"2021-05-28","nav":12.3504,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.3491,"day_change_pct":0.0211},{"nav_date":"2021-05-25","nav":12.3465,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3454,"day_change_pct":0.0486}],"total":828,"page":1,"page_size":250}