{"fund_details":{"scheme_code":145902,"scheme_name":"Kotak FMP Series 255-Direct Plan-Growth n","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1AQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":12.9425,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.9411,"day_change_pct":0.034},{"nav_date":"2022-05-20","nav":12.9367,"day_change_pct":0.0108},{"nav_date":"2022-05-19","nav":12.9353,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":12.9339,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":12.9325,"day_change_pct":0.0425},{"nav_date":"2022-05-13","nav":12.927,"day_change_pct":0.0193},{"nav_date":"2022-05-12","nav":12.9245,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.923,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":12.9215,"day_change_pct":0.0124},{"nav_date":"2022-05-09","nav":12.9199,"day_change_pct":0.0348},{"nav_date":"2022-05-06","nav":12.9154,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":12.914,"day_change_pct":0.007},{"nav_date":"2022-05-04","nav":12.9131,"day_change_pct":0.0163},{"nav_date":"2022-05-02","nav":12.911,"day_change_pct":0.0318},{"nav_date":"2022-04-29","nav":12.9069,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":12.9058,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":12.9045,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.9032,"day_change_pct":0.007},{"nav_date":"2022-04-25","nav":12.9023,"day_change_pct":0.0271},{"nav_date":"2022-04-22","nav":12.8988,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":12.8977,"day_change_pct":0.0062},{"nav_date":"2022-04-20","nav":12.8969,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":12.8954,"day_change_pct":0.0109},{"nav_date":"2022-04-18","nav":12.894,"day_change_pct":0.0504},{"nav_date":"2022-04-13","nav":12.8875,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.8864,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8851,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":12.8814,"day_change_pct":0.0031},{"nav_date":"2022-04-07","nav":12.881,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8798,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8785,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":12.8771,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":12.872,"day_change_pct":0.0155},{"nav_date":"2022-03-30","nav":12.87,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8688,"day_change_pct":0.0101},{"nav_date":"2022-03-28","nav":12.8675,"day_change_pct":0.0311},{"nav_date":"2022-03-25","nav":12.8635,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8621,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8607,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8594,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.8583,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.853,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.8517,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":12.8503,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.8488,"day_change_pct":0.0319},{"nav_date":"2022-03-11","nav":12.8447,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8433,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.8419,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8406,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8392,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.8353,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":12.8341,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8331,"day_change_pct":0.0179},{"nav_date":"2022-02-28","nav":12.8308,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":12.8269,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":12.8254,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8242,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.8226,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8216,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.8179,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.8167,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.8151,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":12.8135,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":12.8118,"day_change_pct":0.032},{"nav_date":"2022-02-11","nav":12.8077,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.8057,"day_change_pct":0.0242},{"nav_date":"2022-02-09","nav":12.8026,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.8013,"day_change_pct":0.0422},{"nav_date":"2022-02-04","nav":12.7959,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.7944,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7928,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.7931,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7923,"day_change_pct":0.0336},{"nav_date":"2022-01-28","nav":12.788,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7863,"day_change_pct":0.0125},{"nav_date":"2022-01-25","nav":12.7847,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.7833,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":12.7797,"day_change_pct":0.0125},{"nav_date":"2022-01-20","nav":12.7781,"day_change_pct":0.0086},{"nav_date":"2022-01-19","nav":12.777,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":12.7774,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":12.7764,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":12.7725,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.771,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.7692,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.7675,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7662,"day_change_pct":0.0298},{"nav_date":"2022-01-07","nav":12.7624,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.7611,"day_change_pct":0.0157},{"nav_date":"2022-01-05","nav":12.7591,"day_change_pct":0.0204},{"nav_date":"2022-01-04","nav":12.7565,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.7548,"day_change_pct":0.0392},{"nav_date":"2021-12-31","nav":12.7498,"day_change_pct":0.0235},{"nav_date":"2021-12-30","nav":12.7468,"day_change_pct":0.0157},{"nav_date":"2021-12-29","nav":12.7448,"day_change_pct":0.0165},{"nav_date":"2021-12-28","nav":12.7427,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":12.7417,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2021-12-23","nav":12.7344,"day_change_pct":0.0126},{"nav_date":"2021-12-22","nav":12.7328,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":12.7328,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.7325,"day_change_pct":0.0267},{"nav_date":"2021-12-17","nav":12.7291,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7272,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":12.7273,"day_change_pct":0.0055},{"nav_date":"2021-12-14","nav":12.7266,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.7256,"day_change_pct":0.0299},{"nav_date":"2021-12-10","nav":12.7218,"day_change_pct":0.0086},{"nav_date":"2021-12-09","nav":12.7207,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":12.7212,"day_change_pct":0.033},{"nav_date":"2021-12-07","nav":12.717,"day_change_pct":0.0244},{"nav_date":"2021-12-06","nav":12.7139,"day_change_pct":0.0307},{"nav_date":"2021-12-03","nav":12.71,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.7095,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.708,"day_change_pct":-0.0031},{"nav_date":"2021-11-30","nav":12.7084,"day_change_pct":0.0102},{"nav_date":"2021-11-29","nav":12.7071,"day_change_pct":0.0268},{"nav_date":"2021-11-26","nav":12.7037,"day_change_pct":0.0181},{"nav_date":"2021-11-25","nav":12.7014,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":12.7004,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.7,"day_change_pct":0.0126},{"nav_date":"2021-11-22","nav":12.6984,"day_change_pct":0.0544},{"nav_date":"2021-11-18","nav":12.6915,"day_change_pct":0.0331},{"nav_date":"2021-11-17","nav":12.6873,"day_change_pct":0.0055},{"nav_date":"2021-11-16","nav":12.6866,"day_change_pct":0.0158},{"nav_date":"2021-11-15","nav":12.6846,"day_change_pct":0.03},{"nav_date":"2021-11-12","nav":12.6808,"day_change_pct":0.011},{"nav_date":"2021-11-11","nav":12.6794,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6774,"day_change_pct":0.0032},{"nav_date":"2021-11-09","nav":12.677,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":12.6735,"day_change_pct":0.0726},{"nav_date":"2021-11-03","nav":12.6643,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":12.6626,"day_change_pct":0.0213},{"nav_date":"2021-11-01","nav":12.6599,"day_change_pct":0.0213},{"nav_date":"2021-10-29","nav":12.6572,"day_change_pct":0.0166},{"nav_date":"2021-10-28","nav":12.6551,"day_change_pct":0.0055},{"nav_date":"2021-10-27","nav":12.6544,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":12.655,"day_change_pct":-0.0269},{"nav_date":"2021-10-25","nav":12.6584,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.6554,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.6541,"day_change_pct":0.0032},{"nav_date":"2021-10-20","nav":12.6537,"day_change_pct":0.0016},{"nav_date":"2021-10-18","nav":12.6535,"day_change_pct":0.0324},{"nav_date":"2021-10-14","nav":12.6494,"day_change_pct":0.0055},{"nav_date":"2021-10-13","nav":12.6487,"day_change_pct":0.0134},{"nav_date":"2021-10-12","nav":12.647,"day_change_pct":0.0261},{"nav_date":"2021-10-11","nav":12.6437,"day_change_pct":0.0514},{"nav_date":"2021-10-08","nav":12.6372,"day_change_pct":0.0182},{"nav_date":"2021-10-07","nav":12.6349,"day_change_pct":0.0111},{"nav_date":"2021-10-06","nav":12.6335,"day_change_pct":-0.0103},{"nav_date":"2021-10-05","nav":12.6348,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.6347,"day_change_pct":0.0309},{"nav_date":"2021-10-01","nav":12.6308,"day_change_pct":0.0071},{"nav_date":"2021-09-30","nav":12.6299,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":12.6281,"day_change_pct":-0.0269},{"nav_date":"2021-09-28","nav":12.6315,"day_change_pct":0.0111},{"nav_date":"2021-09-27","nav":12.6301,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":12.6267,"day_change_pct":-0.0087},{"nav_date":"2021-09-23","nav":12.6278,"day_change_pct":0.0063},{"nav_date":"2021-09-22","nav":12.627,"day_change_pct":-0.0095},{"nav_date":"2021-09-21","nav":12.6282,"day_change_pct":0.0119},{"nav_date":"2021-09-20","nav":12.6267,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":12.623,"day_change_pct":0.0055},{"nav_date":"2021-09-16","nav":12.6223,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":12.6204,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.6198,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.6187,"day_change_pct":0.042},{"nav_date":"2021-09-09","nav":12.6134,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.6124,"day_change_pct":0.0095},{"nav_date":"2021-09-07","nav":12.6112,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6102,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":12.6064,"day_change_pct":0.0151},{"nav_date":"2021-09-02","nav":12.6045,"day_change_pct":0.0151},{"nav_date":"2021-09-01","nav":12.6026,"day_change_pct":0.019},{"nav_date":"2021-08-31","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2021-08-30","nav":12.5981,"day_change_pct":0.0302},{"nav_date":"2021-08-27","nav":12.5943,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.5932,"day_change_pct":0.0111},{"nav_date":"2021-08-25","nav":12.5918,"day_change_pct":0.0143},{"nav_date":"2021-08-24","nav":12.59,"day_change_pct":0.0334},{"nav_date":"2021-08-23","nav":12.5858,"day_change_pct":0.0302},{"nav_date":"2021-08-20","nav":12.582,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":12.5787,"day_change_pct":0.0207},{"nav_date":"2021-08-17","nav":12.5761,"day_change_pct":0.0597},{"nav_date":"2021-08-13","nav":12.5686,"day_change_pct":0.0199},{"nav_date":"2021-08-12","nav":12.5661,"day_change_pct":0.0247},{"nav_date":"2021-08-11","nav":12.563,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.5621,"day_change_pct":0.0207},{"nav_date":"2021-08-09","nav":12.5595,"day_change_pct":0.0319},{"nav_date":"2021-08-06","nav":12.5555,"day_change_pct":-0.0111},{"nav_date":"2021-08-05","nav":12.5569,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.5557,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5546,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.553,"day_change_pct":0.0359},{"nav_date":"2021-07-30","nav":12.5485,"day_change_pct":-0.0016},{"nav_date":"2021-07-29","nav":12.5487,"day_change_pct":0.0223},{"nav_date":"2021-07-28","nav":12.5459,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.5448,"day_change_pct":0.0279},{"nav_date":"2021-07-26","nav":12.5413,"day_change_pct":0.0255},{"nav_date":"2021-07-23","nav":12.5381,"day_change_pct":0.012},{"nav_date":"2021-07-22","nav":12.5366,"day_change_pct":0.0247},{"nav_date":"2021-07-20","nav":12.5335,"day_change_pct":0.0375},{"nav_date":"2021-07-19","nav":12.5288,"day_change_pct":0.0168},{"nav_date":"2021-07-16","nav":12.5267,"day_change_pct":0.0168},{"nav_date":"2021-07-15","nav":12.5246,"day_change_pct":0.0335},{"nav_date":"2021-07-14","nav":12.5204,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":12.5186,"day_change_pct":0.0184},{"nav_date":"2021-07-12","nav":12.5163,"day_change_pct":0.0312},{"nav_date":"2021-07-09","nav":12.5124,"day_change_pct":0.0424},{"nav_date":"2021-07-08","nav":12.5071,"day_change_pct":0.0344},{"nav_date":"2021-07-07","nav":12.5028,"day_change_pct":0.028},{"nav_date":"2021-07-06","nav":12.4993,"day_change_pct":-0.0176},{"nav_date":"2021-07-05","nav":12.5015,"day_change_pct":0.056},{"nav_date":"2021-07-02","nav":12.4945,"day_change_pct":0.052},{"nav_date":"2021-07-01","nav":12.488,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.4879,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":12.4863,"day_change_pct":-0.008},{"nav_date":"2021-06-28","nav":12.4873,"day_change_pct":0.016},{"nav_date":"2021-06-25","nav":12.4853,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":12.4847,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.4837,"day_change_pct":0.0032},{"nav_date":"2021-06-22","nav":12.4833,"day_change_pct":0.0208},{"nav_date":"2021-06-21","nav":12.4807,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":12.476,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":12.4741,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":12.4746,"day_change_pct":-0.0248},{"nav_date":"2021-06-15","nav":12.4777,"day_change_pct":-0.0192},{"nav_date":"2021-06-14","nav":12.4801,"day_change_pct":0.0369},{"nav_date":"2021-06-11","nav":12.4755,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.4747,"day_change_pct":0.0225},{"nav_date":"2021-06-09","nav":12.4719,"day_change_pct":0.012},{"nav_date":"2021-06-08","nav":12.4704,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.4683,"day_change_pct":0.0393},{"nav_date":"2021-06-04","nav":12.4634,"day_change_pct":0.0209},{"nav_date":"2021-06-03","nav":12.4608,"day_change_pct":0.0217},{"nav_date":"2021-06-02","nav":12.4581,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4569,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.4564,"day_change_pct":0.0241},{"nav_date":"2021-05-28","nav":12.4534,"day_change_pct":0.0177},{"nav_date":"2021-05-27","nav":12.4512,"day_change_pct":0.0217},{"nav_date":"2021-05-25","nav":12.4485,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4471,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":12.4423,"day_change_pct":0.0346},{"nav_date":"2021-05-20","nav":12.438,"day_change_pct":0.0628},{"nav_date":"2021-05-19","nav":12.4302,"day_change_pct":-0.0072},{"nav_date":"2021-05-18","nav":12.4311,"day_change_pct":0.0121},{"nav_date":"2021-05-17","nav":12.4296,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":12.4258,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.423,"day_change_pct":-0.0129}],"total":821,"page":1,"page_size":250}