{"fund_details":{"scheme_code":145900,"scheme_name":"Kotak FMP Series 255-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1AO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-24","nav":12.8361,"day_change_pct":0.0101},{"nav_date":"2022-05-23","nav":12.8348,"day_change_pct":0.0312},{"nav_date":"2022-05-20","nav":12.8308,"day_change_pct":0.0109},{"nav_date":"2022-05-19","nav":12.8294,"day_change_pct":0.0101},{"nav_date":"2022-05-18","nav":12.8281,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.8268,"day_change_pct":0.039},{"nav_date":"2022-05-13","nav":12.8218,"day_change_pct":0.0195},{"nav_date":"2022-05-12","nav":12.8193,"day_change_pct":0.0101},{"nav_date":"2022-05-11","nav":12.818,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":12.8166,"day_change_pct":0.0117},{"nav_date":"2022-05-09","nav":12.8151,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":12.8109,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":12.8096,"day_change_pct":0.007},{"nav_date":"2022-05-04","nav":12.8087,"day_change_pct":0.0148},{"nav_date":"2022-05-02","nav":12.8068,"day_change_pct":0.0289},{"nav_date":"2022-04-29","nav":12.8031,"day_change_pct":0.0086},{"nav_date":"2022-04-28","nav":12.802,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.8008,"day_change_pct":0.0086},{"nav_date":"2022-04-26","nav":12.7997,"day_change_pct":0.007},{"nav_date":"2022-04-25","nav":12.7988,"day_change_pct":0.025},{"nav_date":"2022-04-22","nav":12.7956,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.7947,"day_change_pct":0.0063},{"nav_date":"2022-04-20","nav":12.7939,"day_change_pct":0.0109},{"nav_date":"2022-04-19","nav":12.7925,"day_change_pct":0.0102},{"nav_date":"2022-04-18","nav":12.7912,"day_change_pct":0.0469},{"nav_date":"2022-04-13","nav":12.7852,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7842,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.783,"day_change_pct":0.0266},{"nav_date":"2022-04-08","nav":12.7796,"day_change_pct":0.0023},{"nav_date":"2022-04-07","nav":12.7793,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7781,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.777,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.7757,"day_change_pct":0.0376},{"nav_date":"2022-03-31","nav":12.7709,"day_change_pct":0.0141},{"nav_date":"2022-03-30","nav":12.7691,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7679,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7668,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.7631,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7618,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.7604,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.7592,"day_change_pct":0.0071},{"nav_date":"2022-03-21","nav":12.7583,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":12.7534,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.7521,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7508,"day_change_pct":0.011},{"nav_date":"2022-03-14","nav":12.7494,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":12.7456,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7443,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7431,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7418,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":12.7406,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":12.7369,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7358,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.7349,"day_change_pct":0.0165},{"nav_date":"2022-02-28","nav":12.7328,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":12.7291,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7278,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.7267,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":12.7252,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.7242,"day_change_pct":0.0267},{"nav_date":"2022-02-18","nav":12.7208,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.7198,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.7183,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":12.7167,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7152,"day_change_pct":0.0307},{"nav_date":"2022-02-11","nav":12.7113,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7094,"day_change_pct":0.0228},{"nav_date":"2022-02-09","nav":12.7065,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.7052,"day_change_pct":0.0386},{"nav_date":"2022-02-04","nav":12.7003,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":12.6988,"day_change_pct":0.011},{"nav_date":"2022-02-02","nav":12.6974,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.6977,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.697,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":12.693,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.6914,"day_change_pct":0.011},{"nav_date":"2022-01-25","nav":12.69,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.6887,"day_change_pct":0.0268},{"nav_date":"2022-01-21","nav":12.6853,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.6839,"day_change_pct":0.0079},{"nav_date":"2022-01-19","nav":12.6829,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.6833,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6825,"day_change_pct":0.0284},{"nav_date":"2022-01-14","nav":12.6789,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.6775,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.6757,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.6742,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.6729,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.6694,"day_change_pct":0.0095},{"nav_date":"2022-01-06","nav":12.6682,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.6663,"day_change_pct":0.0197},{"nav_date":"2022-01-04","nav":12.6638,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.6622,"day_change_pct":0.0371},{"nav_date":"2021-12-31","nav":12.6575,"day_change_pct":0.0229},{"nav_date":"2021-12-30","nav":12.6546,"day_change_pct":0.015},{"nav_date":"2021-12-29","nav":12.6527,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":12.6507,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":12.6498,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":12.6451,"day_change_pct":0.0174},{"nav_date":"2021-12-23","nav":12.6429,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":12.6415,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":12.6415,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.6413,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":12.6381,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6363,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.6365,"day_change_pct":0.004},{"nav_date":"2021-12-14","nav":12.636,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.635,"day_change_pct":0.0277},{"nav_date":"2021-12-10","nav":12.6315,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":12.6305,"day_change_pct":-0.0048},{"nav_date":"2021-12-08","nav":12.6311,"day_change_pct":0.0325},{"nav_date":"2021-12-07","nav":12.627,"day_change_pct":0.0238},{"nav_date":"2021-12-06","nav":12.624,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":12.6204,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.62,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.6186,"day_change_pct":-0.004},{"nav_date":"2021-11-30","nav":12.6191,"day_change_pct":0.0103},{"nav_date":"2021-11-29","nav":12.6178,"day_change_pct":0.0238},{"nav_date":"2021-11-26","nav":12.6148,"day_change_pct":0.0174},{"nav_date":"2021-11-25","nav":12.6126,"day_change_pct":0.0071},{"nav_date":"2021-11-24","nav":12.6117,"day_change_pct":0.0032},{"nav_date":"2021-11-23","nav":12.6113,"day_change_pct":0.0119},{"nav_date":"2021-11-22","nav":12.6098,"day_change_pct":0.0516},{"nav_date":"2021-11-18","nav":12.6033,"day_change_pct":0.0317},{"nav_date":"2021-11-17","nav":12.5993,"day_change_pct":0.0048},{"nav_date":"2021-11-16","nav":12.5987,"day_change_pct":0.0151},{"nav_date":"2021-11-15","nav":12.5968,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":12.5933,"day_change_pct":0.0103},{"nav_date":"2021-11-11","nav":12.592,"day_change_pct":0.0151},{"nav_date":"2021-11-10","nav":12.5901,"day_change_pct":0.0032},{"nav_date":"2021-11-09","nav":12.5897,"day_change_pct":0.0262},{"nav_date":"2021-11-08","nav":12.5864,"day_change_pct":0.0692},{"nav_date":"2021-11-03","nav":12.5777,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.576,"day_change_pct":0.0207},{"nav_date":"2021-11-01","nav":12.5734,"day_change_pct":0.0191},{"nav_date":"2021-10-29","nav":12.571,"day_change_pct":0.0159},{"nav_date":"2021-10-28","nav":12.569,"day_change_pct":0.0048},{"nav_date":"2021-10-27","nav":12.5684,"day_change_pct":-0.0056},{"nav_date":"2021-10-26","nav":12.5691,"day_change_pct":-0.027},{"nav_date":"2021-10-25","nav":12.5725,"day_change_pct":0.0215},{"nav_date":"2021-10-22","nav":12.5698,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.5686,"day_change_pct":0.0024},{"nav_date":"2021-10-20","nav":12.5683,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":12.5683,"day_change_pct":0.0294},{"nav_date":"2021-10-14","nav":12.5646,"day_change_pct":0.0056},{"nav_date":"2021-10-13","nav":12.5639,"day_change_pct":0.0127},{"nav_date":"2021-10-12","nav":12.5623,"day_change_pct":0.0247},{"nav_date":"2021-10-11","nav":12.5592,"day_change_pct":0.0502},{"nav_date":"2021-10-08","nav":12.5529,"day_change_pct":0.0167},{"nav_date":"2021-10-07","nav":12.5508,"day_change_pct":0.0104},{"nav_date":"2021-10-06","nav":12.5495,"day_change_pct":-0.0104},{"nav_date":"2021-10-05","nav":12.5508,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.5508,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":12.5472,"day_change_pct":0.0064},{"nav_date":"2021-09-30","nav":12.5464,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":12.5447,"day_change_pct":-0.0279},{"nav_date":"2021-09-28","nav":12.5482,"day_change_pct":0.0112},{"nav_date":"2021-09-27","nav":12.5468,"day_change_pct":0.0247},{"nav_date":"2021-09-24","nav":12.5437,"day_change_pct":-0.0096},{"nav_date":"2021-09-23","nav":12.5449,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":12.5442,"day_change_pct":-0.0104},{"nav_date":"2021-09-21","nav":12.5455,"day_change_pct":0.0112},{"nav_date":"2021-09-20","nav":12.5441,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":12.5406,"day_change_pct":0.0048},{"nav_date":"2021-09-16","nav":12.54,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":12.5382,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.5378,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.5367,"day_change_pct":0.0391},{"nav_date":"2021-09-09","nav":12.5318,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.5309,"day_change_pct":0.0096},{"nav_date":"2021-09-07","nav":12.5297,"day_change_pct":0.0064},{"nav_date":"2021-09-06","nav":12.5289,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.5254,"day_change_pct":0.0144},{"nav_date":"2021-09-02","nav":12.5236,"day_change_pct":0.0144},{"nav_date":"2021-09-01","nav":12.5218,"day_change_pct":0.0184},{"nav_date":"2021-08-31","nav":12.5195,"day_change_pct":0.016},{"nav_date":"2021-08-30","nav":12.5175,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":12.5139,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.5129,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.5116,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.5099,"day_change_pct":0.0328},{"nav_date":"2021-08-23","nav":12.5058,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":12.5023,"day_change_pct":0.0248},{"nav_date":"2021-08-18","nav":12.4992,"day_change_pct":0.02},{"nav_date":"2021-08-17","nav":12.4967,"day_change_pct":0.0568},{"nav_date":"2021-08-13","nav":12.4896,"day_change_pct":0.0192},{"nav_date":"2021-08-12","nav":12.4872,"day_change_pct":0.024},{"nav_date":"2021-08-11","nav":12.4842,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.4834,"day_change_pct":0.02},{"nav_date":"2021-08-09","nav":12.4809,"day_change_pct":0.0305},{"nav_date":"2021-08-06","nav":12.4771,"day_change_pct":-0.0128},{"nav_date":"2021-08-05","nav":12.4787,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.4776,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.4766,"day_change_pct":0.0128},{"nav_date":"2021-08-02","nav":12.475,"day_change_pct":0.0329},{"nav_date":"2021-07-30","nav":12.4709,"day_change_pct":-0.0016},{"nav_date":"2021-07-29","nav":12.4711,"day_change_pct":0.0217},{"nav_date":"2021-07-28","nav":12.4684,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.4674,"day_change_pct":0.0273},{"nav_date":"2021-07-26","nav":12.464,"day_change_pct":0.0233},{"nav_date":"2021-07-23","nav":12.4611,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.4597,"day_change_pct":0.0233},{"nav_date":"2021-07-20","nav":12.4568,"day_change_pct":0.0369},{"nav_date":"2021-07-19","nav":12.4522,"day_change_pct":0.0145},{"nav_date":"2021-07-16","nav":12.4504,"day_change_pct":0.0161},{"nav_date":"2021-07-15","nav":12.4484,"day_change_pct":0.0329},{"nav_date":"2021-07-14","nav":12.4443,"day_change_pct":0.0145},{"nav_date":"2021-07-13","nav":12.4425,"day_change_pct":0.0169},{"nav_date":"2021-07-12","nav":12.4404,"day_change_pct":0.0298},{"nav_date":"2021-07-09","nav":12.4367,"day_change_pct":0.041},{"nav_date":"2021-07-08","nav":12.4316,"day_change_pct":0.0338},{"nav_date":"2021-07-07","nav":12.4274,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.4239,"day_change_pct":-0.0185},{"nav_date":"2021-07-05","nav":12.4262,"day_change_pct":0.0539},{"nav_date":"2021-07-02","nav":12.4195,"day_change_pct":0.0508},{"nav_date":"2021-07-01","nav":12.4132,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.4131,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":12.4116,"day_change_pct":-0.0089},{"nav_date":"2021-06-28","nav":12.4127,"day_change_pct":0.0137},{"nav_date":"2021-06-25","nav":12.411,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.4105,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.4095,"day_change_pct":0.0016},{"nav_date":"2021-06-22","nav":12.4093,"day_change_pct":0.021},{"nav_date":"2021-06-21","nav":12.4067,"day_change_pct":0.0347},{"nav_date":"2021-06-18","nav":12.4024,"day_change_pct":0.0145},{"nav_date":"2021-06-17","nav":12.4006,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":12.4011,"day_change_pct":-0.025},{"nav_date":"2021-06-15","nav":12.4042,"day_change_pct":-0.021},{"nav_date":"2021-06-14","nav":12.4068,"day_change_pct":0.0355},{"nav_date":"2021-06-11","nav":12.4024,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.4018,"day_change_pct":0.0226},{"nav_date":"2021-06-09","nav":12.399,"day_change_pct":0.0113},{"nav_date":"2021-06-08","nav":12.3976,"day_change_pct":0.0161},{"nav_date":"2021-06-07","nav":12.3956,"day_change_pct":0.0371},{"nav_date":"2021-06-04","nav":12.391,"day_change_pct":0.0202},{"nav_date":"2021-06-03","nav":12.3885,"day_change_pct":0.021},{"nav_date":"2021-06-02","nav":12.3859,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3848,"day_change_pct":0.0032},{"nav_date":"2021-05-31","nav":12.3844,"day_change_pct":0.0226},{"nav_date":"2021-05-28","nav":12.3816,"day_change_pct":0.017},{"nav_date":"2021-05-27","nav":12.3795,"day_change_pct":0.0202},{"nav_date":"2021-05-25","nav":12.377,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.3757,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":12.3712,"day_change_pct":0.034},{"nav_date":"2021-05-20","nav":12.367,"day_change_pct":0.0623},{"nav_date":"2021-05-19","nav":12.3593,"day_change_pct":-0.0081},{"nav_date":"2021-05-18","nav":12.3603,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":12.3589,"day_change_pct":0.0291},{"nav_date":"2021-05-14","nav":12.3553,"day_change_pct":0.021},{"nav_date":"2021-05-12","nav":12.3527,"day_change_pct":-0.0146}],"total":821,"page":1,"page_size":250}