{"fund_details":{"scheme_code":145899,"scheme_name":"ICICI Prudential India Opportunities Fund - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1RG1","isin_reinvest":"INF109KC1RF3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":20.68,"day_change_pct":0.7797},{"nav_date":"2026-09-16","nav":20.52,"day_change_pct":0.2933},{"nav_date":"2026-09-15","nav":20.46,"day_change_pct":-0.9681},{"nav_date":"2026-09-11","nav":20.66,"day_change_pct":-0.2414},{"nav_date":"2026-09-10","nav":20.71,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":20.71,"day_change_pct":-0.9565},{"nav_date":"2026-09-08","nav":20.91,"day_change_pct":-0.5706},{"nav_date":"2026-09-07","nav":21.03,"day_change_pct":-0.7082},{"nav_date":"2026-09-04","nav":21.18,"day_change_pct":0.2366},{"nav_date":"2026-09-03","nav":21.13,"day_change_pct":0.1897},{"nav_date":"2026-09-02","nav":21.09,"day_change_pct":-0.7996},{"nav_date":"2026-09-01","nav":21.26,"day_change_pct":-0.2346},{"nav_date":"2026-08-31","nav":21.31,"day_change_pct":-0.374},{"nav_date":"2026-08-28","nav":21.39,"day_change_pct":0.2343},{"nav_date":"2026-08-27","nav":21.34,"day_change_pct":-0.5128},{"nav_date":"2026-08-26","nav":21.45,"day_change_pct":-0.2326},{"nav_date":"2026-08-25","nav":21.5,"day_change_pct":0.2799},{"nav_date":"2026-08-24","nav":21.44,"day_change_pct":-0.0932},{"nav_date":"2026-08-21","nav":21.46,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":21.46,"day_change_pct":0.6095},{"nav_date":"2026-08-19","nav":21.33,"day_change_pct":-0.2339},{"nav_date":"2026-08-18","nav":21.38,"day_change_pct":-0.5119},{"nav_date":"2026-08-17","nav":21.49,"day_change_pct":-0.2321},{"nav_date":"2026-08-14","nav":21.54,"day_change_pct":-0.2778},{"nav_date":"2026-08-13","nav":21.6,"day_change_pct":-0.0463},{"nav_date":"2026-08-12","nav":21.61,"day_change_pct":-0.0925},{"nav_date":"2026-08-11","nav":21.63,"day_change_pct":0.1853},{"nav_date":"2026-08-10","nav":21.59,"day_change_pct":0.1391},{"nav_date":"2026-08-07","nav":21.56,"day_change_pct":-0.1852},{"nav_date":"2026-08-06","nav":21.6,"day_change_pct":-0.0925},{"nav_date":"2026-08-05","nav":21.62,"day_change_pct":0.0926},{"nav_date":"2026-08-04","nav":21.6,"day_change_pct":-0.6897},{"nav_date":"2026-08-03","nav":21.75,"day_change_pct":1.7782},{"nav_date":"2026-07-31","nav":21.37,"day_change_pct":0.0937},{"nav_date":"2026-07-30","nav":21.35,"day_change_pct":-0.0468},{"nav_date":"2026-07-29","nav":21.36,"day_change_pct":1.1843},{"nav_date":"2026-07-28","nav":21.11,"day_change_pct":0.285},{"nav_date":"2026-07-27","nav":21.05,"day_change_pct":0.9592},{"nav_date":"2026-07-24","nav":20.85,"day_change_pct":-0.0958},{"nav_date":"2026-07-23","nav":20.87,"day_change_pct":-0.3819},{"nav_date":"2026-07-22","nav":20.95,"day_change_pct":-1.1326},{"nav_date":"2026-07-21","nav":21.19,"day_change_pct":-0.0472},{"nav_date":"2026-07-20","nav":21.2,"day_change_pct":-0.5629},{"nav_date":"2026-07-17","nav":21.32,"day_change_pct":0.5186},{"nav_date":"2026-07-16","nav":21.21,"day_change_pct":-0.1412},{"nav_date":"2026-07-15","nav":21.24,"day_change_pct":0.236},{"nav_date":"2026-07-14","nav":21.19,"day_change_pct":-0.7029},{"nav_date":"2026-07-13","nav":21.34,"day_change_pct":0.1408},{"nav_date":"2026-07-10","nav":21.31,"day_change_pct":1.0911},{"nav_date":"2026-07-09","nav":21.08,"day_change_pct":0.381},{"nav_date":"2026-07-08","nav":21.0,"day_change_pct":-1.8692},{"nav_date":"2026-07-07","nav":21.4,"day_change_pct":0.2812},{"nav_date":"2026-07-06","nav":21.34,"day_change_pct":0.4708},{"nav_date":"2026-07-03","nav":21.24,"day_change_pct":0.236},{"nav_date":"2026-07-02","nav":21.19,"day_change_pct":1.001},{"nav_date":"2026-07-01","nav":20.98,"day_change_pct":0.1432},{"nav_date":"2026-06-30","nav":20.95,"day_change_pct":-0.3804},{"nav_date":"2026-06-29","nav":21.03,"day_change_pct":-0.6613},{"nav_date":"2026-06-25","nav":21.17,"day_change_pct":-0.0472},{"nav_date":"2026-06-24","nav":21.18,"day_change_pct":0.6654},{"nav_date":"2026-06-23","nav":21.04,"day_change_pct":-0.8015},{"nav_date":"2026-06-22","nav":21.21,"day_change_pct":0.569},{"nav_date":"2026-06-19","nav":21.09,"day_change_pct":-0.5658},{"nav_date":"2026-06-18","nav":21.21,"day_change_pct":0.3786},{"nav_date":"2026-06-17","nav":21.13,"day_change_pct":0.3324},{"nav_date":"2026-06-16","nav":21.06,"day_change_pct":0.5251},{"nav_date":"2026-06-15","nav":20.95,"day_change_pct":1.3546},{"nav_date":"2026-06-12","nav":20.67,"day_change_pct":1.8227},{"nav_date":"2026-06-11","nav":20.3,"day_change_pct":-0.3925},{"nav_date":"2026-06-10","nav":20.38,"day_change_pct":-0.4397},{"nav_date":"2026-06-09","nav":20.47,"day_change_pct":0.5897},{"nav_date":"2026-06-08","nav":20.35,"day_change_pct":-1.1176},{"nav_date":"2026-06-05","nav":20.58,"day_change_pct":-0.0486},{"nav_date":"2026-06-04","nav":20.59,"day_change_pct":-0.0485},{"nav_date":"2026-06-03","nav":20.6,"day_change_pct":-0.5792},{"nav_date":"2026-06-02","nav":20.72,"day_change_pct":0.3876},{"nav_date":"2026-06-01","nav":20.64,"day_change_pct":-0.5301},{"nav_date":"2026-05-29","nav":20.75,"day_change_pct":-1.2845},{"nav_date":"2026-05-27","nav":21.02,"day_change_pct":-0.1899},{"nav_date":"2026-05-26","nav":21.06,"day_change_pct":-0.0949},{"nav_date":"2026-05-25","nav":21.08,"day_change_pct":1.0547},{"nav_date":"2026-05-22","nav":20.86,"day_change_pct":0.4333},{"nav_date":"2026-05-21","nav":20.77,"day_change_pct":0.1446},{"nav_date":"2026-05-20","nav":20.74,"day_change_pct":-0.0482},{"nav_date":"2026-05-19","nav":20.75,"day_change_pct":0.5817},{"nav_date":"2026-05-18","nav":20.63,"day_change_pct":0.097},{"nav_date":"2026-05-15","nav":20.61,"day_change_pct":-0.0485},{"nav_date":"2026-05-14","nav":20.62,"day_change_pct":0.8313},{"nav_date":"2026-05-13","nav":20.45,"day_change_pct":-0.0977},{"nav_date":"2026-05-12","nav":20.47,"day_change_pct":-1.8225},{"nav_date":"2026-05-11","nav":20.85,"day_change_pct":-1.0441},{"nav_date":"2026-05-08","nav":21.07,"day_change_pct":-0.4253},{"nav_date":"2026-05-07","nav":21.16,"day_change_pct":0.2844},{"nav_date":"2026-05-06","nav":21.1,"day_change_pct":1.4911},{"nav_date":"2026-05-05","nav":20.79,"day_change_pct":-0.2878},{"nav_date":"2026-05-04","nav":20.85,"day_change_pct":0.3369},{"nav_date":"2026-04-30","nav":20.78,"day_change_pct":-0.7167},{"nav_date":"2026-04-29","nav":20.93,"day_change_pct":0.3356},{"nav_date":"2026-04-28","nav":20.86,"day_change_pct":-0.382},{"nav_date":"2026-04-27","nav":20.94,"day_change_pct":1.1594},{"nav_date":"2026-04-24","nav":20.7,"day_change_pct":-1.7094},{"nav_date":"2026-04-23","nav":21.06,"day_change_pct":-0.8941},{"nav_date":"2026-04-22","nav":21.25,"day_change_pct":-0.515},{"nav_date":"2026-04-21","nav":21.36,"day_change_pct":0.565},{"nav_date":"2026-04-20","nav":21.24,"day_change_pct":-0.2817},{"nav_date":"2026-04-17","nav":21.3,"day_change_pct":0.5191},{"nav_date":"2026-04-16","nav":21.19,"day_change_pct":0.2365},{"nav_date":"2026-04-15","nav":21.14,"day_change_pct":1.7814},{"nav_date":"2026-04-13","nav":20.77,"day_change_pct":-0.3359},{"nav_date":"2026-04-10","nav":20.84,"day_change_pct":1.0179},{"nav_date":"2026-04-09","nav":20.63,"day_change_pct":-0.674},{"nav_date":"2026-04-08","nav":20.77,"day_change_pct":3.2306},{"nav_date":"2026-04-07","nav":20.12,"day_change_pct":0.6503},{"nav_date":"2026-04-06","nav":19.99,"day_change_pct":1.0617},{"nav_date":"2026-04-02","nav":19.78,"day_change_pct":0.1519},{"nav_date":"2026-04-01","nav":19.75,"day_change_pct":1.4902},{"nav_date":"2026-03-31","nav":19.46,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.46,"day_change_pct":-2.2602},{"nav_date":"2026-03-27","nav":19.91,"day_change_pct":-1.5331},{"nav_date":"2026-03-25","nav":20.22,"day_change_pct":1.864},{"nav_date":"2026-03-24","nav":19.85,"day_change_pct":1.6385},{"nav_date":"2026-03-23","nav":19.53,"day_change_pct":-2.5935},{"nav_date":"2026-03-20","nav":20.05,"day_change_pct":0.4509},{"nav_date":"2026-03-19","nav":19.96,"day_change_pct":-2.871},{"nav_date":"2026-03-18","nav":20.55,"day_change_pct":0.9828},{"nav_date":"2026-03-17","nav":20.35,"day_change_pct":-9.1518},{"nav_date":"2026-03-16","nav":22.4,"day_change_pct":0.4484},{"nav_date":"2026-03-13","nav":22.3,"day_change_pct":-1.978},{"nav_date":"2026-03-12","nav":22.75,"day_change_pct":-0.785},{"nav_date":"2026-03-11","nav":22.93,"day_change_pct":-1.1212},{"nav_date":"2026-03-10","nav":23.19,"day_change_pct":1.0017},{"nav_date":"2026-03-09","nav":22.96,"day_change_pct":-1.4592},{"nav_date":"2026-03-06","nav":23.3,"day_change_pct":-0.8511},{"nav_date":"2026-03-05","nav":23.5,"day_change_pct":0.9017},{"nav_date":"2026-03-04","nav":23.29,"day_change_pct":-1.73},{"nav_date":"2026-03-02","nav":23.7,"day_change_pct":-1.3733},{"nav_date":"2026-02-27","nav":24.03,"day_change_pct":-1.0297},{"nav_date":"2026-02-26","nav":24.28,"day_change_pct":0.2477},{"nav_date":"2026-02-25","nav":24.22,"day_change_pct":0.6232},{"nav_date":"2026-02-24","nav":24.07,"day_change_pct":-1.028},{"nav_date":"2026-02-23","nav":24.32,"day_change_pct":0.33},{"nav_date":"2026-02-20","nav":24.24,"day_change_pct":0.3311},{"nav_date":"2026-02-19","nav":24.16,"day_change_pct":-1.0647},{"nav_date":"2026-02-18","nav":24.42,"day_change_pct":0.2463},{"nav_date":"2026-02-17","nav":24.36,"day_change_pct":0.3295},{"nav_date":"2026-02-16","nav":24.28,"day_change_pct":0.3721},{"nav_date":"2026-02-13","nav":24.19,"day_change_pct":-1.225},{"nav_date":"2026-02-12","nav":24.49,"day_change_pct":-0.6491},{"nav_date":"2026-02-11","nav":24.65,"day_change_pct":0.1625},{"nav_date":"2026-02-10","nav":24.61,"day_change_pct":0.449},{"nav_date":"2026-02-09","nav":24.5,"day_change_pct":0.9477},{"nav_date":"2026-02-06","nav":24.27,"day_change_pct":-0.2466},{"nav_date":"2026-02-05","nav":24.33,"day_change_pct":-0.5721},{"nav_date":"2026-02-04","nav":24.47,"day_change_pct":0.1227},{"nav_date":"2026-02-03","nav":24.44,"day_change_pct":2.2594},{"nav_date":"2026-02-02","nav":23.9,"day_change_pct":-0.8299},{"nav_date":"2026-01-30","nav":24.1,"day_change_pct":-0.1657},{"nav_date":"2026-01-29","nav":24.14,"day_change_pct":0.3325},{"nav_date":"2026-01-28","nav":24.06,"day_change_pct":1.0076},{"nav_date":"2026-01-27","nav":23.82,"day_change_pct":0.6762},{"nav_date":"2026-01-23","nav":23.66,"day_change_pct":-0.8798},{"nav_date":"2026-01-22","nav":23.87,"day_change_pct":0.5053},{"nav_date":"2026-01-21","nav":23.75,"day_change_pct":-0.5027},{"nav_date":"2026-01-20","nav":23.87,"day_change_pct":-1.3636},{"nav_date":"2026-01-19","nav":24.2,"day_change_pct":-0.4525},{"nav_date":"2026-01-16","nav":24.31,"day_change_pct":0.1236},{"nav_date":"2026-01-14","nav":24.28,"day_change_pct":0.165},{"nav_date":"2026-01-13","nav":24.24,"day_change_pct":-0.0824},{"nav_date":"2026-01-12","nav":24.26,"day_change_pct":0.2065},{"nav_date":"2026-01-09","nav":24.21,"day_change_pct":-0.7787},{"nav_date":"2026-01-08","nav":24.4,"day_change_pct":-1.2945},{"nav_date":"2026-01-07","nav":24.72,"day_change_pct":0.0405},{"nav_date":"2026-01-06","nav":24.71,"day_change_pct":0.2434},{"nav_date":"2026-01-05","nav":24.65,"day_change_pct":-0.2024},{"nav_date":"2026-01-02","nav":24.7,"day_change_pct":0.8575},{"nav_date":"2026-01-01","nav":24.49,"day_change_pct":0.2456},{"nav_date":"2025-12-31","nav":24.43,"day_change_pct":0.9504},{"nav_date":"2025-12-30","nav":24.2,"day_change_pct":-0.0413},{"nav_date":"2025-12-29","nav":24.21,"day_change_pct":-0.2883},{"nav_date":"2025-12-26","nav":24.28,"day_change_pct":-0.2875},{"nav_date":"2025-12-24","nav":24.35,"day_change_pct":-0.4497},{"nav_date":"2025-12-23","nav":24.46,"day_change_pct":0.1228},{"nav_date":"2025-12-22","nav":24.43,"day_change_pct":0.6593},{"nav_date":"2025-12-19","nav":24.27,"day_change_pct":0.6219},{"nav_date":"2025-12-18","nav":24.12,"day_change_pct":0.083},{"nav_date":"2025-12-17","nav":24.1,"day_change_pct":-0.1657},{"nav_date":"2025-12-16","nav":24.14,"day_change_pct":-0.5766},{"nav_date":"2025-12-15","nav":24.28,"day_change_pct":0.1237},{"nav_date":"2025-12-12","nav":24.25,"day_change_pct":0.4973},{"nav_date":"2025-12-11","nav":24.13,"day_change_pct":0.2493},{"nav_date":"2025-12-10","nav":24.07,"day_change_pct":-0.2073},{"nav_date":"2025-12-09","nav":24.12,"day_change_pct":-0.0414},{"nav_date":"2025-12-08","nav":24.13,"day_change_pct":-1.0254},{"nav_date":"2025-12-05","nav":24.38,"day_change_pct":0.1643},{"nav_date":"2025-12-04","nav":24.34,"day_change_pct":0.1646},{"nav_date":"2025-12-03","nav":24.3,"day_change_pct":-0.1643},{"nav_date":"2025-12-02","nav":24.34,"day_change_pct":-0.205},{"nav_date":"2025-12-01","nav":24.39,"day_change_pct":0.1232},{"nav_date":"2025-11-28","nav":24.36,"day_change_pct":-0.2457},{"nav_date":"2025-11-27","nav":24.42,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":24.42,"day_change_pct":1.0762},{"nav_date":"2025-11-25","nav":24.16,"day_change_pct":-0.1653},{"nav_date":"2025-11-24","nav":24.2,"day_change_pct":-0.4115},{"nav_date":"2025-11-21","nav":24.3,"day_change_pct":-0.4098},{"nav_date":"2025-11-20","nav":24.4,"day_change_pct":0.2877},{"nav_date":"2025-11-19","nav":24.33,"day_change_pct":0.5372},{"nav_date":"2025-11-18","nav":24.2,"day_change_pct":-0.4115},{"nav_date":"2025-11-17","nav":24.3,"day_change_pct":0.2475},{"nav_date":"2025-11-14","nav":24.24,"day_change_pct":-0.0824},{"nav_date":"2025-11-13","nav":24.26,"day_change_pct":-0.0412},{"nav_date":"2025-11-12","nav":24.27,"day_change_pct":0.8728},{"nav_date":"2025-11-11","nav":24.06,"day_change_pct":0.4593},{"nav_date":"2025-11-10","nav":23.95,"day_change_pct":0.4193},{"nav_date":"2025-11-07","nav":23.85,"day_change_pct":0.0839},{"nav_date":"2025-11-06","nav":23.83,"day_change_pct":-0.4179},{"nav_date":"2025-11-04","nav":23.93,"day_change_pct":-0.4576},{"nav_date":"2025-11-03","nav":24.04,"day_change_pct":0.4177},{"nav_date":"2025-10-31","nav":23.94,"day_change_pct":-0.4574},{"nav_date":"2025-10-30","nav":24.05,"day_change_pct":-0.5788},{"nav_date":"2025-10-29","nav":24.19,"day_change_pct":0.7497},{"nav_date":"2025-10-28","nav":24.01,"day_change_pct":-0.0416},{"nav_date":"2025-10-27","nav":24.02,"day_change_pct":0.6706},{"nav_date":"2025-10-24","nav":23.86,"day_change_pct":-0.1674},{"nav_date":"2025-10-23","nav":23.9,"day_change_pct":0.674},{"nav_date":"2025-10-20","nav":23.74,"day_change_pct":0.508},{"nav_date":"2025-10-17","nav":23.62,"day_change_pct":0.0847},{"nav_date":"2025-10-16","nav":23.6,"day_change_pct":0.6397},{"nav_date":"2025-10-15","nav":23.45,"day_change_pct":0.687},{"nav_date":"2025-10-14","nav":23.29,"day_change_pct":-0.3423},{"nav_date":"2025-10-13","nav":23.37,"day_change_pct":-0.4685},{"nav_date":"2025-10-10","nav":23.48,"day_change_pct":0.5567},{"nav_date":"2025-10-09","nav":23.35,"day_change_pct":0.5599},{"nav_date":"2025-10-08","nav":23.22,"day_change_pct":-0.4288},{"nav_date":"2025-10-07","nav":23.32,"day_change_pct":-0.2139},{"nav_date":"2025-10-06","nav":23.37,"day_change_pct":0.6027},{"nav_date":"2025-10-03","nav":23.23,"day_change_pct":0.3456},{"nav_date":"2025-10-01","nav":23.15,"day_change_pct":0.9594},{"nav_date":"2025-09-30","nav":22.93,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":22.93,"day_change_pct":-0.1307},{"nav_date":"2025-09-26","nav":22.96,"day_change_pct":-1.0345},{"nav_date":"2025-09-25","nav":23.2,"day_change_pct":-0.4719},{"nav_date":"2025-09-24","nav":23.31,"day_change_pct":-0.3846},{"nav_date":"2025-09-23","nav":23.4,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":23.4,"day_change_pct":-0.5102},{"nav_date":"2025-09-19","nav":23.52,"day_change_pct":-0.0425},{"nav_date":"2025-09-18","nav":23.53,"day_change_pct":0.384},{"nav_date":"2025-09-17","nav":23.44,"day_change_pct":0.3425},{"nav_date":"2025-09-16","nav":23.36,"day_change_pct":0.6897},{"nav_date":"2025-09-15","nav":23.2,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":23.2,"day_change_pct":0.5199}],"total":1889,"page":1,"page_size":250}