{"fund_details":{"scheme_code":145898,"scheme_name":"ICICI Prudential India Opportunities Fund - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1RJ5","isin_reinvest":"INF109KC1RI7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":23.79,"day_change_pct":0.7624},{"nav_date":"2026-09-16","nav":23.61,"day_change_pct":0.34},{"nav_date":"2026-09-15","nav":23.53,"day_change_pct":-0.968},{"nav_date":"2026-09-11","nav":23.76,"day_change_pct":-0.2519},{"nav_date":"2026-09-10","nav":23.82,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":23.82,"day_change_pct":-0.9563},{"nav_date":"2026-09-08","nav":24.05,"day_change_pct":-0.5788},{"nav_date":"2026-09-07","nav":24.19,"day_change_pct":-0.6979},{"nav_date":"2026-09-04","nav":24.36,"day_change_pct":0.2469},{"nav_date":"2026-09-03","nav":24.3,"day_change_pct":0.1649},{"nav_date":"2026-09-02","nav":24.26,"day_change_pct":-0.7771},{"nav_date":"2026-09-01","nav":24.45,"day_change_pct":-0.2041},{"nav_date":"2026-08-31","nav":24.5,"day_change_pct":-0.4065},{"nav_date":"2026-08-28","nav":24.6,"day_change_pct":0.2445},{"nav_date":"2026-08-27","nav":24.54,"day_change_pct":-0.527},{"nav_date":"2026-08-26","nav":24.67,"day_change_pct":-0.2023},{"nav_date":"2026-08-25","nav":24.72,"day_change_pct":0.284},{"nav_date":"2026-08-24","nav":24.65,"day_change_pct":-0.0811},{"nav_date":"2026-08-21","nav":24.67,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":24.67,"day_change_pct":0.6117},{"nav_date":"2026-08-19","nav":24.52,"day_change_pct":-0.2847},{"nav_date":"2026-08-18","nav":24.59,"day_change_pct":-0.4856},{"nav_date":"2026-08-17","nav":24.71,"day_change_pct":-0.2019},{"nav_date":"2026-08-14","nav":24.76,"day_change_pct":-0.2819},{"nav_date":"2026-08-13","nav":24.83,"day_change_pct":-0.0403},{"nav_date":"2026-08-12","nav":24.84,"day_change_pct":-0.0805},{"nav_date":"2026-08-11","nav":24.86,"day_change_pct":0.1612},{"nav_date":"2026-08-10","nav":24.82,"day_change_pct":0.1614},{"nav_date":"2026-08-07","nav":24.78,"day_change_pct":-0.2014},{"nav_date":"2026-08-06","nav":24.83,"day_change_pct":-0.0805},{"nav_date":"2026-08-05","nav":24.85,"day_change_pct":0.0805},{"nav_date":"2026-08-04","nav":24.83,"day_change_pct":-0.68},{"nav_date":"2026-08-03","nav":25.0,"day_change_pct":1.7501},{"nav_date":"2026-07-31","nav":24.57,"day_change_pct":0.1222},{"nav_date":"2026-07-30","nav":24.54,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":24.54,"day_change_pct":1.1542},{"nav_date":"2026-07-28","nav":24.26,"day_change_pct":0.2894},{"nav_date":"2026-07-27","nav":24.19,"day_change_pct":1.0021},{"nav_date":"2026-07-24","nav":23.95,"day_change_pct":-0.1251},{"nav_date":"2026-07-23","nav":23.98,"day_change_pct":-0.3739},{"nav_date":"2026-07-22","nav":24.07,"day_change_pct":-1.1499},{"nav_date":"2026-07-21","nav":24.35,"day_change_pct":-0.0411},{"nav_date":"2026-07-20","nav":24.36,"day_change_pct":-0.5714},{"nav_date":"2026-07-17","nav":24.5,"day_change_pct":0.5334},{"nav_date":"2026-07-16","nav":24.37,"day_change_pct":-0.123},{"nav_date":"2026-07-15","nav":24.4,"day_change_pct":0.2465},{"nav_date":"2026-07-14","nav":24.34,"day_change_pct":-0.7341},{"nav_date":"2026-07-13","nav":24.52,"day_change_pct":0.1634},{"nav_date":"2026-07-10","nav":24.48,"day_change_pct":1.0735},{"nav_date":"2026-07-09","nav":24.22,"day_change_pct":0.373},{"nav_date":"2026-07-08","nav":24.13,"day_change_pct":-1.8308},{"nav_date":"2026-07-07","nav":24.58,"day_change_pct":0.2856},{"nav_date":"2026-07-06","nav":24.51,"day_change_pct":0.492},{"nav_date":"2026-07-03","nav":24.39,"day_change_pct":0.2054},{"nav_date":"2026-07-02","nav":24.34,"day_change_pct":0.9959},{"nav_date":"2026-07-01","nav":24.1,"day_change_pct":0.1663},{"nav_date":"2026-06-30","nav":24.06,"day_change_pct":-0.3727},{"nav_date":"2026-06-29","nav":24.15,"day_change_pct":-0.6582},{"nav_date":"2026-06-25","nav":24.31,"day_change_pct":-0.0411},{"nav_date":"2026-06-24","nav":24.32,"day_change_pct":0.6623},{"nav_date":"2026-06-23","nav":24.16,"day_change_pct":-0.7803},{"nav_date":"2026-06-22","nav":24.35,"day_change_pct":0.5367},{"nav_date":"2026-06-19","nav":24.22,"day_change_pct":-0.5339},{"nav_date":"2026-06-18","nav":24.35,"day_change_pct":0.371},{"nav_date":"2026-06-17","nav":24.26,"day_change_pct":0.3309},{"nav_date":"2026-06-16","nav":24.18,"day_change_pct":0.4988},{"nav_date":"2026-06-15","nav":24.06,"day_change_pct":1.3906},{"nav_date":"2026-06-12","nav":23.73,"day_change_pct":1.8455},{"nav_date":"2026-06-11","nav":23.3,"day_change_pct":-0.4274},{"nav_date":"2026-06-10","nav":23.4,"day_change_pct":-0.4255},{"nav_date":"2026-06-09","nav":23.5,"day_change_pct":0.5993},{"nav_date":"2026-06-08","nav":23.36,"day_change_pct":-1.1426},{"nav_date":"2026-06-05","nav":23.63,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":23.63,"day_change_pct":-0.0846},{"nav_date":"2026-06-03","nav":23.65,"day_change_pct":-0.5467},{"nav_date":"2026-06-02","nav":23.78,"day_change_pct":0.3799},{"nav_date":"2026-06-01","nav":23.69,"day_change_pct":-0.504},{"nav_date":"2026-05-29","nav":23.81,"day_change_pct":-1.2852},{"nav_date":"2026-05-27","nav":24.12,"day_change_pct":-0.2069},{"nav_date":"2026-05-26","nav":24.17,"day_change_pct":-0.0827},{"nav_date":"2026-05-25","nav":24.19,"day_change_pct":1.0865},{"nav_date":"2026-05-22","nav":23.93,"day_change_pct":0.3775},{"nav_date":"2026-05-21","nav":23.84,"day_change_pct":0.1681},{"nav_date":"2026-05-20","nav":23.8,"day_change_pct":-0.042},{"nav_date":"2026-05-19","nav":23.81,"day_change_pct":0.5915},{"nav_date":"2026-05-18","nav":23.67,"day_change_pct":0.0846},{"nav_date":"2026-05-15","nav":23.65,"day_change_pct":-0.0423},{"nav_date":"2026-05-14","nav":23.66,"day_change_pct":0.8525},{"nav_date":"2026-05-13","nav":23.46,"day_change_pct":-0.0852},{"nav_date":"2026-05-12","nav":23.48,"day_change_pct":-1.8395},{"nav_date":"2026-05-11","nav":23.92,"day_change_pct":-1.0343},{"nav_date":"2026-05-08","nav":24.17,"day_change_pct":-0.453},{"nav_date":"2026-05-07","nav":24.28,"day_change_pct":0.3306},{"nav_date":"2026-05-06","nav":24.2,"day_change_pct":1.4675},{"nav_date":"2026-05-05","nav":23.85,"day_change_pct":-0.2509},{"nav_date":"2026-05-04","nav":23.91,"day_change_pct":0.2936},{"nav_date":"2026-04-30","nav":23.84,"day_change_pct":-0.708},{"nav_date":"2026-04-29","nav":24.01,"day_change_pct":0.3763},{"nav_date":"2026-04-28","nav":23.92,"day_change_pct":-0.3748},{"nav_date":"2026-04-27","nav":24.01,"day_change_pct":1.1373},{"nav_date":"2026-04-24","nav":23.74,"day_change_pct":-1.657},{"nav_date":"2026-04-23","nav":24.14,"day_change_pct":-0.9438},{"nav_date":"2026-04-22","nav":24.37,"day_change_pct":-0.49},{"nav_date":"2026-04-21","nav":24.49,"day_change_pct":0.5337},{"nav_date":"2026-04-20","nav":24.36,"day_change_pct":-0.2865},{"nav_date":"2026-04-17","nav":24.43,"day_change_pct":0.5764},{"nav_date":"2026-04-16","nav":24.29,"day_change_pct":0.2063},{"nav_date":"2026-04-15","nav":24.24,"day_change_pct":1.806},{"nav_date":"2026-04-13","nav":23.81,"day_change_pct":-0.3349},{"nav_date":"2026-04-10","nav":23.89,"day_change_pct":1.0148},{"nav_date":"2026-04-09","nav":23.65,"day_change_pct":-0.672},{"nav_date":"2026-04-08","nav":23.81,"day_change_pct":3.2524},{"nav_date":"2026-04-07","nav":23.06,"day_change_pct":0.6547},{"nav_date":"2026-04-06","nav":22.91,"day_change_pct":1.0587},{"nav_date":"2026-04-02","nav":22.67,"day_change_pct":0.1325},{"nav_date":"2026-04-01","nav":22.64,"day_change_pct":1.5247},{"nav_date":"2026-03-31","nav":22.3,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.3,"day_change_pct":-2.2359},{"nav_date":"2026-03-27","nav":22.81,"day_change_pct":-1.5537},{"nav_date":"2026-03-25","nav":23.17,"day_change_pct":1.8909},{"nav_date":"2026-03-24","nav":22.74,"day_change_pct":1.6086},{"nav_date":"2026-03-23","nav":22.38,"day_change_pct":-2.611},{"nav_date":"2026-03-20","nav":22.98,"day_change_pct":0.5249},{"nav_date":"2026-03-19","nav":22.86,"day_change_pct":-2.8887},{"nav_date":"2026-03-18","nav":23.54,"day_change_pct":0.9867},{"nav_date":"2026-03-17","nav":23.31,"day_change_pct":-8.011},{"nav_date":"2026-03-16","nav":25.34,"day_change_pct":0.436},{"nav_date":"2026-03-13","nav":25.23,"day_change_pct":-1.9814},{"nav_date":"2026-03-12","nav":25.74,"day_change_pct":-0.771},{"nav_date":"2026-03-11","nav":25.94,"day_change_pct":-1.1433},{"nav_date":"2026-03-10","nav":26.24,"day_change_pct":1.0397},{"nav_date":"2026-03-09","nav":25.97,"day_change_pct":-1.4795},{"nav_date":"2026-03-06","nav":26.36,"day_change_pct":-0.8277},{"nav_date":"2026-03-05","nav":26.58,"day_change_pct":0.9112},{"nav_date":"2026-03-04","nav":26.34,"day_change_pct":-1.7531},{"nav_date":"2026-03-02","nav":26.81,"day_change_pct":-1.3613},{"nav_date":"2026-02-27","nav":27.18,"day_change_pct":-1.0197},{"nav_date":"2026-02-26","nav":27.46,"day_change_pct":0.2556},{"nav_date":"2026-02-25","nav":27.39,"day_change_pct":0.6245},{"nav_date":"2026-02-24","nav":27.22,"day_change_pct":-1.0182},{"nav_date":"2026-02-23","nav":27.5,"day_change_pct":0.3283},{"nav_date":"2026-02-20","nav":27.41,"day_change_pct":0.3294},{"nav_date":"2026-02-19","nav":27.32,"day_change_pct":-1.0503},{"nav_date":"2026-02-18","nav":27.61,"day_change_pct":0.2542},{"nav_date":"2026-02-17","nav":27.54,"day_change_pct":0.3279},{"nav_date":"2026-02-16","nav":27.45,"day_change_pct":0.3656},{"nav_date":"2026-02-13","nav":27.35,"day_change_pct":-1.1922},{"nav_date":"2026-02-12","nav":27.68,"day_change_pct":-0.6461},{"nav_date":"2026-02-11","nav":27.86,"day_change_pct":0.1438},{"nav_date":"2026-02-10","nav":27.82,"day_change_pct":0.4332},{"nav_date":"2026-02-09","nav":27.7,"day_change_pct":0.9475},{"nav_date":"2026-02-06","nav":27.44,"day_change_pct":-0.2182},{"nav_date":"2026-02-05","nav":27.5,"day_change_pct":-0.5785},{"nav_date":"2026-02-04","nav":27.66,"day_change_pct":0.1448},{"nav_date":"2026-02-03","nav":27.62,"day_change_pct":2.2584},{"nav_date":"2026-02-02","nav":27.01,"day_change_pct":-0.8443},{"nav_date":"2026-01-30","nav":27.24,"day_change_pct":-0.1466},{"nav_date":"2026-01-29","nav":27.28,"day_change_pct":0.331},{"nav_date":"2026-01-28","nav":27.19,"day_change_pct":1.0405},{"nav_date":"2026-01-27","nav":26.91,"day_change_pct":0.6734},{"nav_date":"2026-01-23","nav":26.73,"day_change_pct":-0.9266},{"nav_date":"2026-01-22","nav":26.98,"day_change_pct":0.5591},{"nav_date":"2026-01-21","nav":26.83,"day_change_pct":-0.5191},{"nav_date":"2026-01-20","nav":26.97,"day_change_pct":-1.3894},{"nav_date":"2026-01-19","nav":27.35,"day_change_pct":-0.4368},{"nav_date":"2026-01-16","nav":27.47,"day_change_pct":0.1458},{"nav_date":"2026-01-14","nav":27.43,"day_change_pct":0.146},{"nav_date":"2026-01-13","nav":27.39,"day_change_pct":-0.0365},{"nav_date":"2026-01-12","nav":27.4,"day_change_pct":0.1828},{"nav_date":"2026-01-09","nav":27.35,"day_change_pct":-0.762},{"nav_date":"2026-01-08","nav":27.56,"day_change_pct":-1.2894},{"nav_date":"2026-01-07","nav":27.92,"day_change_pct":0.0717},{"nav_date":"2026-01-06","nav":27.9,"day_change_pct":0.2155},{"nav_date":"2026-01-05","nav":27.84,"day_change_pct":-0.2151},{"nav_date":"2026-01-02","nav":27.9,"day_change_pct":0.8677},{"nav_date":"2026-01-01","nav":27.66,"day_change_pct":0.2537},{"nav_date":"2025-12-31","nav":27.59,"day_change_pct":0.9883},{"nav_date":"2025-12-30","nav":27.32,"day_change_pct":-0.0732},{"nav_date":"2025-12-29","nav":27.34,"day_change_pct":-0.2554},{"nav_date":"2025-12-26","nav":27.41,"day_change_pct":-0.291},{"nav_date":"2025-12-24","nav":27.49,"day_change_pct":-0.4707},{"nav_date":"2025-12-23","nav":27.62,"day_change_pct":0.1087},{"nav_date":"2025-12-22","nav":27.59,"day_change_pct":0.6934},{"nav_date":"2025-12-19","nav":27.4,"day_change_pct":0.5874},{"nav_date":"2025-12-18","nav":27.24,"day_change_pct":0.1103},{"nav_date":"2025-12-17","nav":27.21,"day_change_pct":-0.1468},{"nav_date":"2025-12-16","nav":27.25,"day_change_pct":-0.5837},{"nav_date":"2025-12-15","nav":27.41,"day_change_pct":0.1096},{"nav_date":"2025-12-12","nav":27.38,"day_change_pct":0.5509},{"nav_date":"2025-12-11","nav":27.23,"day_change_pct":0.2577},{"nav_date":"2025-12-10","nav":27.16,"day_change_pct":-0.2204},{"nav_date":"2025-12-09","nav":27.22,"day_change_pct":-0.0734},{"nav_date":"2025-12-08","nav":27.24,"day_change_pct":-1.0174},{"nav_date":"2025-12-05","nav":27.52,"day_change_pct":0.182},{"nav_date":"2025-12-04","nav":27.47,"day_change_pct":0.1823},{"nav_date":"2025-12-03","nav":27.42,"day_change_pct":-0.1457},{"nav_date":"2025-12-02","nav":27.46,"day_change_pct":-0.218},{"nav_date":"2025-12-01","nav":27.52,"day_change_pct":0.1091},{"nav_date":"2025-11-28","nav":27.49,"day_change_pct":-0.254},{"nav_date":"2025-11-27","nav":27.56,"day_change_pct":0.0363},{"nav_date":"2025-11-26","nav":27.55,"day_change_pct":1.0638},{"nav_date":"2025-11-25","nav":27.26,"day_change_pct":-0.1831},{"nav_date":"2025-11-24","nav":27.31,"day_change_pct":-0.4012},{"nav_date":"2025-11-21","nav":27.42,"day_change_pct":-0.3996},{"nav_date":"2025-11-20","nav":27.53,"day_change_pct":0.2914},{"nav_date":"2025-11-19","nav":27.45,"day_change_pct":0.5495},{"nav_date":"2025-11-18","nav":27.3,"day_change_pct":-0.4376},{"nav_date":"2025-11-17","nav":27.42,"day_change_pct":0.2926},{"nav_date":"2025-11-14","nav":27.34,"day_change_pct":-0.0731},{"nav_date":"2025-11-13","nav":27.36,"day_change_pct":-0.0365},{"nav_date":"2025-11-12","nav":27.37,"day_change_pct":0.8846},{"nav_date":"2025-11-11","nav":27.13,"day_change_pct":0.4443},{"nav_date":"2025-11-10","nav":27.01,"day_change_pct":0.4089},{"nav_date":"2025-11-07","nav":26.9,"day_change_pct":0.0744},{"nav_date":"2025-11-06","nav":26.88,"day_change_pct":-0.4076},{"nav_date":"2025-11-04","nav":26.99,"day_change_pct":-0.4426},{"nav_date":"2025-11-03","nav":27.11,"day_change_pct":0.4446},{"nav_date":"2025-10-31","nav":26.99,"day_change_pct":-0.4794},{"nav_date":"2025-10-30","nav":27.12,"day_change_pct":-0.5501},{"nav_date":"2025-10-29","nav":27.27,"day_change_pct":0.7388},{"nav_date":"2025-10-28","nav":27.07,"day_change_pct":-0.0369},{"nav_date":"2025-10-27","nav":27.08,"day_change_pct":0.6691},{"nav_date":"2025-10-24","nav":26.9,"day_change_pct":-0.1485},{"nav_date":"2025-10-23","nav":26.94,"day_change_pct":0.6726},{"nav_date":"2025-10-20","nav":26.76,"day_change_pct":0.5259},{"nav_date":"2025-10-17","nav":26.62,"day_change_pct":0.0752},{"nav_date":"2025-10-16","nav":26.6,"day_change_pct":0.6432},{"nav_date":"2025-10-15","nav":26.43,"day_change_pct":0.6857},{"nav_date":"2025-10-14","nav":26.25,"day_change_pct":-0.3417},{"nav_date":"2025-10-13","nav":26.34,"day_change_pct":-0.4535},{"nav_date":"2025-10-10","nav":26.46,"day_change_pct":0.5319},{"nav_date":"2025-10-09","nav":26.32,"day_change_pct":0.5732},{"nav_date":"2025-10-08","nav":26.17,"day_change_pct":-0.4186},{"nav_date":"2025-10-07","nav":26.28,"day_change_pct":-0.2278},{"nav_date":"2025-10-06","nav":26.34,"day_change_pct":0.6112},{"nav_date":"2025-10-03","nav":26.18,"day_change_pct":0.3834},{"nav_date":"2025-10-01","nav":26.08,"day_change_pct":0.9288},{"nav_date":"2025-09-30","nav":25.84,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":25.84,"day_change_pct":-0.116},{"nav_date":"2025-09-26","nav":25.87,"day_change_pct":-0.995},{"nav_date":"2025-09-25","nav":26.13,"day_change_pct":-0.495},{"nav_date":"2025-09-24","nav":26.26,"day_change_pct":-0.3794},{"nav_date":"2025-09-23","nav":26.36,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":26.36,"day_change_pct":-0.5283},{"nav_date":"2025-09-19","nav":26.5,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":26.5,"day_change_pct":0.3788},{"nav_date":"2025-09-17","nav":26.4,"day_change_pct":0.3421},{"nav_date":"2025-09-16","nav":26.31,"day_change_pct":0.6889},{"nav_date":"2025-09-15","nav":26.13,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":26.13,"day_change_pct":0.5}],"total":1889,"page":1,"page_size":250}