{"fund_details":{"scheme_code":145897,"scheme_name":"ICICI Prudential India Opportunities Fund - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1RH9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":38.98,"day_change_pct":0.7756},{"nav_date":"2026-09-16","nav":38.68,"day_change_pct":0.2852},{"nav_date":"2026-09-15","nav":38.57,"day_change_pct":-0.9502},{"nav_date":"2026-09-11","nav":38.94,"day_change_pct":-0.2561},{"nav_date":"2026-09-10","nav":39.04,"day_change_pct":0.0256},{"nav_date":"2026-09-09","nav":39.03,"day_change_pct":-0.9642},{"nav_date":"2026-09-08","nav":39.41,"day_change_pct":-0.5802},{"nav_date":"2026-09-07","nav":39.64,"day_change_pct":-0.7014},{"nav_date":"2026-09-04","nav":39.92,"day_change_pct":0.2511},{"nav_date":"2026-09-03","nav":39.82,"day_change_pct":0.1761},{"nav_date":"2026-09-02","nav":39.75,"day_change_pct":-0.7738},{"nav_date":"2026-09-01","nav":40.06,"day_change_pct":-0.2242},{"nav_date":"2026-08-31","nav":40.15,"day_change_pct":-0.4216},{"nav_date":"2026-08-28","nav":40.32,"day_change_pct":0.2736},{"nav_date":"2026-08-27","nav":40.21,"day_change_pct":-0.5195},{"nav_date":"2026-08-26","nav":40.42,"day_change_pct":-0.2468},{"nav_date":"2026-08-25","nav":40.52,"day_change_pct":0.297},{"nav_date":"2026-08-24","nav":40.4,"day_change_pct":-0.0742},{"nav_date":"2026-08-21","nav":40.43,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":40.43,"day_change_pct":0.5972},{"nav_date":"2026-08-19","nav":40.19,"day_change_pct":-0.2482},{"nav_date":"2026-08-18","nav":40.29,"day_change_pct":-0.4939},{"nav_date":"2026-08-17","nav":40.49,"day_change_pct":-0.1972},{"nav_date":"2026-08-14","nav":40.57,"day_change_pct":-0.2704},{"nav_date":"2026-08-13","nav":40.68,"day_change_pct":-0.0491},{"nav_date":"2026-08-12","nav":40.7,"day_change_pct":-0.1227},{"nav_date":"2026-08-11","nav":40.75,"day_change_pct":0.1967},{"nav_date":"2026-08-10","nav":40.67,"day_change_pct":0.1477},{"nav_date":"2026-08-07","nav":40.61,"day_change_pct":-0.1721},{"nav_date":"2026-08-06","nav":40.68,"day_change_pct":-0.0982},{"nav_date":"2026-08-05","nav":40.72,"day_change_pct":0.0983},{"nav_date":"2026-08-04","nav":40.68,"day_change_pct":-0.7078},{"nav_date":"2026-08-03","nav":40.97,"day_change_pct":1.7635},{"nav_date":"2026-07-31","nav":40.26,"day_change_pct":0.1243},{"nav_date":"2026-07-30","nav":40.21,"day_change_pct":-0.0249},{"nav_date":"2026-07-29","nav":40.22,"day_change_pct":1.1824},{"nav_date":"2026-07-28","nav":39.75,"day_change_pct":0.2775},{"nav_date":"2026-07-27","nav":39.64,"day_change_pct":0.9936},{"nav_date":"2026-07-24","nav":39.25,"day_change_pct":-0.1272},{"nav_date":"2026-07-23","nav":39.3,"day_change_pct":-0.355},{"nav_date":"2026-07-22","nav":39.44,"day_change_pct":-1.1529},{"nav_date":"2026-07-21","nav":39.9,"day_change_pct":-0.0501},{"nav_date":"2026-07-20","nav":39.92,"day_change_pct":-0.5729},{"nav_date":"2026-07-17","nav":40.15,"day_change_pct":0.551},{"nav_date":"2026-07-16","nav":39.93,"day_change_pct":-0.15},{"nav_date":"2026-07-15","nav":39.99,"day_change_pct":0.2507},{"nav_date":"2026-07-14","nav":39.89,"day_change_pct":-0.7218},{"nav_date":"2026-07-13","nav":40.18,"day_change_pct":0.1496},{"nav_date":"2026-07-10","nav":40.12,"day_change_pct":1.0834},{"nav_date":"2026-07-09","nav":39.69,"day_change_pct":0.3794},{"nav_date":"2026-07-08","nav":39.54,"day_change_pct":-1.8371},{"nav_date":"2026-07-07","nav":40.28,"day_change_pct":0.2738},{"nav_date":"2026-07-06","nav":40.17,"day_change_pct":0.5004},{"nav_date":"2026-07-03","nav":39.97,"day_change_pct":0.2006},{"nav_date":"2026-07-02","nav":39.89,"day_change_pct":1.0129},{"nav_date":"2026-07-01","nav":39.49,"day_change_pct":0.1522},{"nav_date":"2026-06-30","nav":39.43,"day_change_pct":-0.379},{"nav_date":"2026-06-29","nav":39.58,"day_change_pct":-0.6526},{"nav_date":"2026-06-25","nav":39.84,"day_change_pct":-0.0502},{"nav_date":"2026-06-24","nav":39.86,"day_change_pct":0.682},{"nav_date":"2026-06-23","nav":39.59,"day_change_pct":-0.8018},{"nav_date":"2026-06-22","nav":39.91,"day_change_pct":0.5543},{"nav_date":"2026-06-19","nav":39.69,"day_change_pct":-0.5512},{"nav_date":"2026-06-18","nav":39.91,"day_change_pct":0.4025},{"nav_date":"2026-06-17","nav":39.75,"day_change_pct":0.3028},{"nav_date":"2026-06-16","nav":39.63,"day_change_pct":0.5327},{"nav_date":"2026-06-15","nav":39.42,"day_change_pct":1.3889},{"nav_date":"2026-06-12","nav":38.88,"day_change_pct":1.8068},{"nav_date":"2026-06-11","nav":38.19,"day_change_pct":-0.3912},{"nav_date":"2026-06-10","nav":38.34,"day_change_pct":-0.4414},{"nav_date":"2026-06-09","nav":38.51,"day_change_pct":0.6008},{"nav_date":"2026-06-08","nav":38.28,"day_change_pct":-1.1364},{"nav_date":"2026-06-05","nav":38.72,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":38.72,"day_change_pct":-0.0774},{"nav_date":"2026-06-03","nav":38.75,"day_change_pct":-0.5645},{"nav_date":"2026-06-02","nav":38.97,"day_change_pct":0.3864},{"nav_date":"2026-06-01","nav":38.82,"day_change_pct":-0.5126},{"nav_date":"2026-05-29","nav":39.02,"day_change_pct":-1.2902},{"nav_date":"2026-05-27","nav":39.53,"day_change_pct":-0.202},{"nav_date":"2026-05-26","nav":39.61,"day_change_pct":-0.0757},{"nav_date":"2026-05-25","nav":39.64,"day_change_pct":1.0709},{"nav_date":"2026-05-22","nav":39.22,"day_change_pct":0.3839},{"nav_date":"2026-05-21","nav":39.07,"day_change_pct":0.2052},{"nav_date":"2026-05-20","nav":38.99,"day_change_pct":-0.0513},{"nav_date":"2026-05-19","nav":39.01,"day_change_pct":0.5672},{"nav_date":"2026-05-18","nav":38.79,"day_change_pct":0.1032},{"nav_date":"2026-05-15","nav":38.75,"day_change_pct":-0.0516},{"nav_date":"2026-05-14","nav":38.77,"day_change_pct":0.8322},{"nav_date":"2026-05-13","nav":38.45,"day_change_pct":-0.078},{"nav_date":"2026-05-12","nav":38.48,"day_change_pct":-1.8367},{"nav_date":"2026-05-11","nav":39.2,"day_change_pct":-1.0351},{"nav_date":"2026-05-08","nav":39.61,"day_change_pct":-0.4274},{"nav_date":"2026-05-07","nav":39.78,"day_change_pct":0.3026},{"nav_date":"2026-05-06","nav":39.66,"day_change_pct":1.4841},{"nav_date":"2026-05-05","nav":39.08,"day_change_pct":-0.2807},{"nav_date":"2026-05-04","nav":39.19,"day_change_pct":0.3328},{"nav_date":"2026-04-30","nav":39.06,"day_change_pct":-0.7117},{"nav_date":"2026-04-29","nav":39.34,"day_change_pct":0.3571},{"nav_date":"2026-04-28","nav":39.2,"day_change_pct":-0.3812},{"nav_date":"2026-04-27","nav":39.35,"day_change_pct":1.1568},{"nav_date":"2026-04-24","nav":38.9,"day_change_pct":-1.6932},{"nav_date":"2026-04-23","nav":39.57,"day_change_pct":-0.9016},{"nav_date":"2026-04-22","nav":39.93,"day_change_pct":-0.4984},{"nav_date":"2026-04-21","nav":40.13,"day_change_pct":0.5261},{"nav_date":"2026-04-20","nav":39.92,"day_change_pct":-0.2748},{"nav_date":"2026-04-17","nav":40.03,"day_change_pct":0.5526},{"nav_date":"2026-04-16","nav":39.81,"day_change_pct":0.2266},{"nav_date":"2026-04-15","nav":39.72,"day_change_pct":1.794},{"nav_date":"2026-04-13","nav":39.02,"day_change_pct":-0.3321},{"nav_date":"2026-04-10","nav":39.15,"day_change_pct":1.0062},{"nav_date":"2026-04-09","nav":38.76,"day_change_pct":-0.6663},{"nav_date":"2026-04-08","nav":39.02,"day_change_pct":3.2548},{"nav_date":"2026-04-07","nav":37.79,"day_change_pct":0.6391},{"nav_date":"2026-04-06","nav":37.55,"day_change_pct":1.0767},{"nav_date":"2026-04-02","nav":37.15,"day_change_pct":0.1348},{"nav_date":"2026-04-01","nav":37.1,"day_change_pct":1.5326},{"nav_date":"2026-03-31","nav":36.54,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":36.54,"day_change_pct":-2.2472},{"nav_date":"2026-03-27","nav":37.38,"day_change_pct":-1.5539},{"nav_date":"2026-03-25","nav":37.97,"day_change_pct":1.8782},{"nav_date":"2026-03-24","nav":37.27,"day_change_pct":1.6085},{"nav_date":"2026-03-23","nav":36.68,"day_change_pct":-2.6022},{"nav_date":"2026-03-20","nav":37.66,"day_change_pct":0.5071},{"nav_date":"2026-03-19","nav":37.47,"day_change_pct":-2.8771},{"nav_date":"2026-03-18","nav":38.58,"day_change_pct":0.9948},{"nav_date":"2026-03-17","nav":38.2,"day_change_pct":0.6588},{"nav_date":"2026-03-16","nav":37.95,"day_change_pct":0.45},{"nav_date":"2026-03-13","nav":37.78,"day_change_pct":-1.972},{"nav_date":"2026-03-12","nav":38.54,"day_change_pct":-0.7979},{"nav_date":"2026-03-11","nav":38.85,"day_change_pct":-1.1199},{"nav_date":"2026-03-10","nav":39.29,"day_change_pct":1.0285},{"nav_date":"2026-03-09","nav":38.89,"day_change_pct":-1.4695},{"nav_date":"2026-03-06","nav":39.47,"day_change_pct":-0.8291},{"nav_date":"2026-03-05","nav":39.8,"day_change_pct":0.8872},{"nav_date":"2026-03-04","nav":39.45,"day_change_pct":-1.7435},{"nav_date":"2026-03-02","nav":40.15,"day_change_pct":-1.3514},{"nav_date":"2026-02-27","nav":40.7,"day_change_pct":-0.9973},{"nav_date":"2026-02-26","nav":41.11,"day_change_pct":0.2438},{"nav_date":"2026-02-25","nav":41.01,"day_change_pct":0.638},{"nav_date":"2026-02-24","nav":40.75,"day_change_pct":-1.0202},{"nav_date":"2026-02-23","nav":41.17,"day_change_pct":0.2923},{"nav_date":"2026-02-20","nav":41.05,"day_change_pct":0.3422},{"nav_date":"2026-02-19","nav":40.91,"day_change_pct":-1.0402},{"nav_date":"2026-02-18","nav":41.34,"day_change_pct":0.2425},{"nav_date":"2026-02-17","nav":41.24,"day_change_pct":0.3406},{"nav_date":"2026-02-16","nav":41.1,"day_change_pct":0.3663},{"nav_date":"2026-02-13","nav":40.95,"day_change_pct":-1.2063},{"nav_date":"2026-02-12","nav":41.45,"day_change_pct":-0.6472},{"nav_date":"2026-02-11","nav":41.72,"day_change_pct":0.144},{"nav_date":"2026-02-10","nav":41.66,"day_change_pct":0.4582},{"nav_date":"2026-02-09","nav":41.47,"day_change_pct":0.9494},{"nav_date":"2026-02-06","nav":41.08,"day_change_pct":-0.2428},{"nav_date":"2026-02-05","nav":41.18,"day_change_pct":-0.5794},{"nav_date":"2026-02-04","nav":41.42,"day_change_pct":0.1451},{"nav_date":"2026-02-03","nav":41.36,"day_change_pct":2.2497},{"nav_date":"2026-02-02","nav":40.45,"day_change_pct":-0.8335},{"nav_date":"2026-01-30","nav":40.79,"day_change_pct":-0.1224},{"nav_date":"2026-01-29","nav":40.84,"day_change_pct":0.3193},{"nav_date":"2026-01-28","nav":40.71,"day_change_pct":1.0174},{"nav_date":"2026-01-27","nav":40.3,"day_change_pct":0.6745},{"nav_date":"2026-01-23","nav":40.03,"day_change_pct":-0.9158},{"nav_date":"2026-01-22","nav":40.4,"day_change_pct":0.5726},{"nav_date":"2026-01-21","nav":40.17,"day_change_pct":-0.5201},{"nav_date":"2026-01-20","nav":40.38,"day_change_pct":-1.3919},{"nav_date":"2026-01-19","nav":40.95,"day_change_pct":-0.4376},{"nav_date":"2026-01-16","nav":41.13,"day_change_pct":0.1461},{"nav_date":"2026-01-14","nav":41.07,"day_change_pct":0.1463},{"nav_date":"2026-01-13","nav":41.01,"day_change_pct":-0.0731},{"nav_date":"2026-01-12","nav":41.04,"day_change_pct":0.2198},{"nav_date":"2026-01-09","nav":40.95,"day_change_pct":-0.7754},{"nav_date":"2026-01-08","nav":41.27,"day_change_pct":-1.2916},{"nav_date":"2026-01-07","nav":41.81,"day_change_pct":0.0718},{"nav_date":"2026-01-06","nav":41.78,"day_change_pct":0.2159},{"nav_date":"2026-01-05","nav":41.69,"day_change_pct":-0.2154},{"nav_date":"2026-01-02","nav":41.78,"day_change_pct":0.8935},{"nav_date":"2026-01-01","nav":41.41,"day_change_pct":0.2421},{"nav_date":"2025-12-31","nav":41.31,"day_change_pct":0.9778},{"nav_date":"2025-12-30","nav":40.91,"day_change_pct":-0.0733},{"nav_date":"2025-12-29","nav":40.94,"day_change_pct":-0.268},{"nav_date":"2025-12-26","nav":41.05,"day_change_pct":-0.2915},{"nav_date":"2025-12-24","nav":41.17,"day_change_pct":-0.4594},{"nav_date":"2025-12-23","nav":41.36,"day_change_pct":0.121},{"nav_date":"2025-12-22","nav":41.31,"day_change_pct":0.6824},{"nav_date":"2025-12-19","nav":41.03,"day_change_pct":0.613},{"nav_date":"2025-12-18","nav":40.78,"day_change_pct":0.0982},{"nav_date":"2025-12-17","nav":40.74,"day_change_pct":-0.1471},{"nav_date":"2025-12-16","nav":40.8,"day_change_pct":-0.5848},{"nav_date":"2025-12-15","nav":41.04,"day_change_pct":0.122},{"nav_date":"2025-12-12","nav":40.99,"day_change_pct":0.515},{"nav_date":"2025-12-11","nav":40.78,"day_change_pct":0.2705},{"nav_date":"2025-12-10","nav":40.67,"day_change_pct":-0.2453},{"nav_date":"2025-12-09","nav":40.77,"day_change_pct":-0.049},{"nav_date":"2025-12-08","nav":40.79,"day_change_pct":-1.0192},{"nav_date":"2025-12-05","nav":41.21,"day_change_pct":0.1702},{"nav_date":"2025-12-04","nav":41.14,"day_change_pct":0.1704},{"nav_date":"2025-12-03","nav":41.07,"day_change_pct":-0.1459},{"nav_date":"2025-12-02","nav":41.13,"day_change_pct":-0.1941},{"nav_date":"2025-12-01","nav":41.21,"day_change_pct":0.0972},{"nav_date":"2025-11-28","nav":41.17,"day_change_pct":-0.2181},{"nav_date":"2025-11-27","nav":41.26,"day_change_pct":0.0242},{"nav_date":"2025-11-26","nav":41.25,"day_change_pct":1.0782},{"nav_date":"2025-11-25","nav":40.81,"day_change_pct":-0.1956},{"nav_date":"2025-11-24","nav":40.89,"day_change_pct":-0.414},{"nav_date":"2025-11-21","nav":41.06,"day_change_pct":-0.3882},{"nav_date":"2025-11-20","nav":41.22,"day_change_pct":0.292},{"nav_date":"2025-11-19","nav":41.1,"day_change_pct":0.5382},{"nav_date":"2025-11-18","nav":40.88,"day_change_pct":-0.4141},{"nav_date":"2025-11-17","nav":41.05,"day_change_pct":0.2687},{"nav_date":"2025-11-14","nav":40.94,"day_change_pct":-0.0732},{"nav_date":"2025-11-13","nav":40.97,"day_change_pct":-0.0488},{"nav_date":"2025-11-12","nav":40.99,"day_change_pct":0.886},{"nav_date":"2025-11-11","nav":40.63,"day_change_pct":0.445},{"nav_date":"2025-11-10","nav":40.45,"day_change_pct":0.422},{"nav_date":"2025-11-07","nav":40.28,"day_change_pct":0.0745},{"nav_date":"2025-11-06","nav":40.25,"day_change_pct":-0.3959},{"nav_date":"2025-11-04","nav":40.41,"day_change_pct":-0.4435},{"nav_date":"2025-11-03","nav":40.59,"day_change_pct":0.4206},{"nav_date":"2025-10-31","nav":40.42,"day_change_pct":-0.4433},{"nav_date":"2025-10-30","nav":40.6,"day_change_pct":-0.5877},{"nav_date":"2025-10-29","nav":40.84,"day_change_pct":0.74},{"nav_date":"2025-10-28","nav":40.54,"day_change_pct":-0.0247},{"nav_date":"2025-10-27","nav":40.55,"day_change_pct":0.6953},{"nav_date":"2025-10-24","nav":40.27,"day_change_pct":-0.1735},{"nav_date":"2025-10-23","nav":40.34,"day_change_pct":0.6738},{"nav_date":"2025-10-20","nav":40.07,"day_change_pct":0.5016},{"nav_date":"2025-10-17","nav":39.87,"day_change_pct":0.1004},{"nav_date":"2025-10-16","nav":39.83,"day_change_pct":0.6571},{"nav_date":"2025-10-15","nav":39.57,"day_change_pct":0.6614},{"nav_date":"2025-10-14","nav":39.31,"day_change_pct":-0.3296},{"nav_date":"2025-10-13","nav":39.44,"day_change_pct":-0.4543},{"nav_date":"2025-10-10","nav":39.62,"day_change_pct":0.5329},{"nav_date":"2025-10-09","nav":39.41,"day_change_pct":0.5614},{"nav_date":"2025-10-08","nav":39.19,"day_change_pct":-0.4066},{"nav_date":"2025-10-07","nav":39.35,"day_change_pct":-0.2282},{"nav_date":"2025-10-06","nav":39.44,"day_change_pct":0.6122},{"nav_date":"2025-10-03","nav":39.2,"day_change_pct":0.3584},{"nav_date":"2025-10-01","nav":39.06,"day_change_pct":0.9563},{"nav_date":"2025-09-30","nav":38.69,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":38.69,"day_change_pct":-0.1033},{"nav_date":"2025-09-26","nav":38.73,"day_change_pct":-1.0222},{"nav_date":"2025-09-25","nav":39.13,"day_change_pct":-0.4832},{"nav_date":"2025-09-24","nav":39.32,"day_change_pct":-0.38},{"nav_date":"2025-09-23","nav":39.47,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":39.47,"day_change_pct":-0.5042},{"nav_date":"2025-09-19","nav":39.67,"day_change_pct":-0.0252},{"nav_date":"2025-09-18","nav":39.68,"day_change_pct":0.3541},{"nav_date":"2025-09-17","nav":39.54,"day_change_pct":0.3553},{"nav_date":"2025-09-16","nav":39.4,"day_change_pct":0.7157},{"nav_date":"2025-09-15","nav":39.12,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":39.12,"day_change_pct":0.4881}],"total":1889,"page":1,"page_size":250}