{"fund_details":{"scheme_code":145896,"scheme_name":"ICICI Prudential India Opportunities Fund - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KC1RE6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":35.42,"day_change_pct":0.7681},{"nav_date":"2026-09-16","nav":35.15,"day_change_pct":0.3139},{"nav_date":"2026-09-15","nav":35.04,"day_change_pct":-0.989},{"nav_date":"2026-09-11","nav":35.39,"day_change_pct":-0.2537},{"nav_date":"2026-09-10","nav":35.48,"day_change_pct":0.0282},{"nav_date":"2026-09-09","nav":35.47,"day_change_pct":-0.9771},{"nav_date":"2026-09-08","nav":35.82,"day_change_pct":-0.5552},{"nav_date":"2026-09-07","nav":36.02,"day_change_pct":-0.7166},{"nav_date":"2026-09-04","nav":36.28,"day_change_pct":0.2487},{"nav_date":"2026-09-03","nav":36.19,"day_change_pct":0.1661},{"nav_date":"2026-09-02","nav":36.13,"day_change_pct":-0.769},{"nav_date":"2026-09-01","nav":36.41,"day_change_pct":-0.2466},{"nav_date":"2026-08-31","nav":36.5,"day_change_pct":-0.4093},{"nav_date":"2026-08-28","nav":36.65,"day_change_pct":0.2736},{"nav_date":"2026-08-27","nav":36.55,"day_change_pct":-0.5171},{"nav_date":"2026-08-26","nav":36.74,"day_change_pct":-0.2444},{"nav_date":"2026-08-25","nav":36.83,"day_change_pct":0.2996},{"nav_date":"2026-08-24","nav":36.72,"day_change_pct":-0.1088},{"nav_date":"2026-08-21","nav":36.76,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":36.76,"day_change_pct":0.6021},{"nav_date":"2026-08-19","nav":36.54,"day_change_pct":-0.2457},{"nav_date":"2026-08-18","nav":36.63,"day_change_pct":-0.489},{"nav_date":"2026-08-17","nav":36.81,"day_change_pct":-0.2169},{"nav_date":"2026-08-14","nav":36.89,"day_change_pct":-0.2703},{"nav_date":"2026-08-13","nav":36.99,"day_change_pct":-0.054},{"nav_date":"2026-08-12","nav":37.01,"day_change_pct":-0.108},{"nav_date":"2026-08-11","nav":37.05,"day_change_pct":0.1622},{"nav_date":"2026-08-10","nav":36.99,"day_change_pct":0.1625},{"nav_date":"2026-08-07","nav":36.93,"day_change_pct":-0.1892},{"nav_date":"2026-08-06","nav":37.0,"day_change_pct":-0.108},{"nav_date":"2026-08-05","nav":37.04,"day_change_pct":0.1081},{"nav_date":"2026-08-04","nav":37.0,"day_change_pct":-0.6978},{"nav_date":"2026-08-03","nav":37.26,"day_change_pct":1.7755},{"nav_date":"2026-07-31","nav":36.61,"day_change_pct":0.1094},{"nav_date":"2026-07-30","nav":36.57,"day_change_pct":-0.0273},{"nav_date":"2026-07-29","nav":36.58,"day_change_pct":1.1615},{"nav_date":"2026-07-28","nav":36.16,"day_change_pct":0.2773},{"nav_date":"2026-07-27","nav":36.06,"day_change_pct":0.9801},{"nav_date":"2026-07-24","nav":35.71,"day_change_pct":-0.1119},{"nav_date":"2026-07-23","nav":35.75,"day_change_pct":-0.3623},{"nav_date":"2026-07-22","nav":35.88,"day_change_pct":-1.1298},{"nav_date":"2026-07-21","nav":36.29,"day_change_pct":-0.0826},{"nav_date":"2026-07-20","nav":36.32,"day_change_pct":-0.5749},{"nav_date":"2026-07-17","nav":36.53,"day_change_pct":0.5505},{"nav_date":"2026-07-16","nav":36.33,"day_change_pct":-0.1649},{"nav_date":"2026-07-15","nav":36.39,"day_change_pct":0.2479},{"nav_date":"2026-07-14","nav":36.3,"day_change_pct":-0.7112},{"nav_date":"2026-07-13","nav":36.56,"day_change_pct":0.1369},{"nav_date":"2026-07-10","nav":36.51,"day_change_pct":1.0797},{"nav_date":"2026-07-09","nav":36.12,"day_change_pct":0.3891},{"nav_date":"2026-07-08","nav":35.98,"day_change_pct":-1.8281},{"nav_date":"2026-07-07","nav":36.65,"day_change_pct":0.2736},{"nav_date":"2026-07-06","nav":36.55,"day_change_pct":0.4673},{"nav_date":"2026-07-03","nav":36.38,"day_change_pct":0.2204},{"nav_date":"2026-07-02","nav":36.3,"day_change_pct":1.0017},{"nav_date":"2026-07-01","nav":35.94,"day_change_pct":0.1393},{"nav_date":"2026-06-30","nav":35.89,"day_change_pct":-0.3609},{"nav_date":"2026-06-29","nav":36.02,"day_change_pct":-0.6619},{"nav_date":"2026-06-25","nav":36.26,"day_change_pct":-0.0551},{"nav_date":"2026-06-24","nav":36.28,"day_change_pct":0.6659},{"nav_date":"2026-06-23","nav":36.04,"day_change_pct":-0.7982},{"nav_date":"2026-06-22","nav":36.33,"day_change_pct":0.5536},{"nav_date":"2026-06-19","nav":36.13,"day_change_pct":-0.5505},{"nav_date":"2026-06-18","nav":36.33,"day_change_pct":0.3868},{"nav_date":"2026-06-17","nav":36.19,"day_change_pct":0.3049},{"nav_date":"2026-06-16","nav":36.08,"day_change_pct":0.5294},{"nav_date":"2026-06-15","nav":35.89,"day_change_pct":1.3555},{"nav_date":"2026-06-12","nav":35.41,"day_change_pct":1.8407},{"nav_date":"2026-06-11","nav":34.77,"day_change_pct":-0.401},{"nav_date":"2026-06-10","nav":34.91,"day_change_pct":-0.4278},{"nav_date":"2026-06-09","nav":35.06,"day_change_pct":0.5737},{"nav_date":"2026-06-08","nav":34.86,"day_change_pct":-1.1344},{"nav_date":"2026-06-05","nav":35.26,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":35.26,"day_change_pct":-0.085},{"nav_date":"2026-06-03","nav":35.29,"day_change_pct":-0.5635},{"nav_date":"2026-06-02","nav":35.49,"day_change_pct":0.396},{"nav_date":"2026-06-01","nav":35.35,"day_change_pct":-0.5346},{"nav_date":"2026-05-29","nav":35.54,"day_change_pct":-1.2778},{"nav_date":"2026-05-27","nav":36.0,"day_change_pct":-0.2217},{"nav_date":"2026-05-26","nav":36.08,"day_change_pct":-0.0831},{"nav_date":"2026-05-25","nav":36.11,"day_change_pct":1.0635},{"nav_date":"2026-05-22","nav":35.73,"day_change_pct":0.3934},{"nav_date":"2026-05-21","nav":35.59,"day_change_pct":0.1971},{"nav_date":"2026-05-20","nav":35.52,"day_change_pct":-0.0563},{"nav_date":"2026-05-19","nav":35.54,"day_change_pct":0.5659},{"nav_date":"2026-05-18","nav":35.34,"day_change_pct":0.085},{"nav_date":"2026-05-15","nav":35.31,"day_change_pct":-0.0283},{"nav_date":"2026-05-14","nav":35.32,"day_change_pct":0.8279},{"nav_date":"2026-05-13","nav":35.03,"day_change_pct":-0.0856},{"nav_date":"2026-05-12","nav":35.06,"day_change_pct":-1.8477},{"nav_date":"2026-05-11","nav":35.72,"day_change_pct":-1.0252},{"nav_date":"2026-05-08","nav":36.09,"day_change_pct":-0.4414},{"nav_date":"2026-05-07","nav":36.25,"day_change_pct":0.3044},{"nav_date":"2026-05-06","nav":36.14,"day_change_pct":1.4883},{"nav_date":"2026-05-05","nav":35.61,"day_change_pct":-0.28},{"nav_date":"2026-05-04","nav":35.71,"day_change_pct":0.309},{"nav_date":"2026-04-30","nav":35.6,"day_change_pct":-0.725},{"nav_date":"2026-04-29","nav":35.86,"day_change_pct":0.3638},{"nav_date":"2026-04-28","nav":35.73,"day_change_pct":-0.3625},{"nav_date":"2026-04-27","nav":35.86,"day_change_pct":1.128},{"nav_date":"2026-04-24","nav":35.46,"day_change_pct":-1.6912},{"nav_date":"2026-04-23","nav":36.07,"day_change_pct":-0.9066},{"nav_date":"2026-04-22","nav":36.4,"day_change_pct":-0.4921},{"nav_date":"2026-04-21","nav":36.58,"day_change_pct":0.5221},{"nav_date":"2026-04-20","nav":36.39,"day_change_pct":-0.3014},{"nav_date":"2026-04-17","nav":36.5,"day_change_pct":0.551},{"nav_date":"2026-04-16","nav":36.3,"day_change_pct":0.2209},{"nav_date":"2026-04-15","nav":36.22,"day_change_pct":1.7988},{"nav_date":"2026-04-13","nav":35.58,"day_change_pct":-0.3361},{"nav_date":"2026-04-10","nav":35.7,"day_change_pct":1.0187},{"nav_date":"2026-04-09","nav":35.34,"day_change_pct":-0.6745},{"nav_date":"2026-04-08","nav":35.58,"day_change_pct":3.2501},{"nav_date":"2026-04-07","nav":34.46,"day_change_pct":0.6425},{"nav_date":"2026-04-06","nav":34.24,"day_change_pct":1.0626},{"nav_date":"2026-04-02","nav":33.88,"day_change_pct":0.1182},{"nav_date":"2026-04-01","nav":33.84,"day_change_pct":1.5302},{"nav_date":"2026-03-31","nav":33.33,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":33.33,"day_change_pct":-2.2581},{"nav_date":"2026-03-27","nav":34.1,"day_change_pct":-1.5589},{"nav_date":"2026-03-25","nav":34.64,"day_change_pct":1.8824},{"nav_date":"2026-03-24","nav":34.0,"day_change_pct":1.6139},{"nav_date":"2026-03-23","nav":33.46,"day_change_pct":-2.6193},{"nav_date":"2026-03-20","nav":34.36,"day_change_pct":0.4972},{"nav_date":"2026-03-19","nav":34.19,"day_change_pct":-2.8693},{"nav_date":"2026-03-18","nav":35.2,"day_change_pct":1.0043},{"nav_date":"2026-03-17","nav":34.85,"day_change_pct":0.6644},{"nav_date":"2026-03-16","nav":34.62,"day_change_pct":0.4352},{"nav_date":"2026-03-13","nav":34.47,"day_change_pct":-1.9903},{"nav_date":"2026-03-12","nav":35.17,"day_change_pct":-0.7898},{"nav_date":"2026-03-11","nav":35.45,"day_change_pct":-1.1433},{"nav_date":"2026-03-10","nav":35.86,"day_change_pct":1.0425},{"nav_date":"2026-03-09","nav":35.49,"day_change_pct":-1.4714},{"nav_date":"2026-03-06","nav":36.02,"day_change_pct":-0.826},{"nav_date":"2026-03-05","nav":36.32,"day_change_pct":0.8889},{"nav_date":"2026-03-04","nav":36.0,"day_change_pct":-1.7467},{"nav_date":"2026-03-02","nav":36.64,"day_change_pct":-1.3728},{"nav_date":"2026-02-27","nav":37.15,"day_change_pct":-1.0125},{"nav_date":"2026-02-26","nav":37.53,"day_change_pct":0.2404},{"nav_date":"2026-02-25","nav":37.44,"day_change_pct":0.6452},{"nav_date":"2026-02-24","nav":37.2,"day_change_pct":-1.0375},{"nav_date":"2026-02-23","nav":37.59,"day_change_pct":0.2935},{"nav_date":"2026-02-20","nav":37.48,"day_change_pct":0.3481},{"nav_date":"2026-02-19","nav":37.35,"day_change_pct":-1.0596},{"nav_date":"2026-02-18","nav":37.75,"day_change_pct":0.2656},{"nav_date":"2026-02-17","nav":37.65,"day_change_pct":0.3197},{"nav_date":"2026-02-16","nav":37.53,"day_change_pct":0.3744},{"nav_date":"2026-02-13","nav":37.39,"day_change_pct":-1.2414},{"nav_date":"2026-02-12","nav":37.86,"day_change_pct":-0.6299},{"nav_date":"2026-02-11","nav":38.1,"day_change_pct":0.1577},{"nav_date":"2026-02-10","nav":38.04,"day_change_pct":0.4224},{"nav_date":"2026-02-09","nav":37.88,"day_change_pct":0.9595},{"nav_date":"2026-02-06","nav":37.52,"day_change_pct":-0.2658},{"nav_date":"2026-02-05","nav":37.62,"day_change_pct":-0.5551},{"nav_date":"2026-02-04","nav":37.83,"day_change_pct":0.1323},{"nav_date":"2026-02-03","nav":37.78,"day_change_pct":2.2463},{"nav_date":"2026-02-02","nav":36.95,"day_change_pct":-0.832},{"nav_date":"2026-01-30","nav":37.26,"day_change_pct":-0.134},{"nav_date":"2026-01-29","nav":37.31,"day_change_pct":0.3227},{"nav_date":"2026-01-28","nav":37.19,"day_change_pct":1.0049},{"nav_date":"2026-01-27","nav":36.82,"day_change_pct":0.6836},{"nav_date":"2026-01-23","nav":36.57,"day_change_pct":-0.9212},{"nav_date":"2026-01-22","nav":36.91,"day_change_pct":0.5448},{"nav_date":"2026-01-21","nav":36.71,"day_change_pct":-0.5149},{"nav_date":"2026-01-20","nav":36.9,"day_change_pct":-1.3633},{"nav_date":"2026-01-19","nav":37.41,"day_change_pct":-0.4789},{"nav_date":"2026-01-16","nav":37.59,"day_change_pct":0.1599},{"nav_date":"2026-01-14","nav":37.53,"day_change_pct":0.1334},{"nav_date":"2026-01-13","nav":37.48,"day_change_pct":-0.0533},{"nav_date":"2026-01-12","nav":37.5,"day_change_pct":0.187},{"nav_date":"2026-01-09","nav":37.43,"day_change_pct":-0.7688},{"nav_date":"2026-01-08","nav":37.72,"day_change_pct":-1.3082},{"nav_date":"2026-01-07","nav":38.22,"day_change_pct":0.0786},{"nav_date":"2026-01-06","nav":38.19,"day_change_pct":0.2362},{"nav_date":"2026-01-05","nav":38.1,"day_change_pct":-0.2357},{"nav_date":"2026-01-02","nav":38.19,"day_change_pct":0.8716},{"nav_date":"2026-01-01","nav":37.86,"day_change_pct":0.2648},{"nav_date":"2025-12-31","nav":37.76,"day_change_pct":0.9626},{"nav_date":"2025-12-30","nav":37.4,"day_change_pct":-0.0801},{"nav_date":"2025-12-29","nav":37.43,"day_change_pct":-0.2665},{"nav_date":"2025-12-26","nav":37.53,"day_change_pct":-0.2922},{"nav_date":"2025-12-24","nav":37.64,"day_change_pct":-0.4759},{"nav_date":"2025-12-23","nav":37.82,"day_change_pct":0.1324},{"nav_date":"2025-12-22","nav":37.77,"day_change_pct":0.6663},{"nav_date":"2025-12-19","nav":37.52,"day_change_pct":0.6168},{"nav_date":"2025-12-18","nav":37.29,"day_change_pct":0.0805},{"nav_date":"2025-12-17","nav":37.26,"day_change_pct":-0.134},{"nav_date":"2025-12-16","nav":37.31,"day_change_pct":-0.6127},{"nav_date":"2025-12-15","nav":37.54,"day_change_pct":0.1334},{"nav_date":"2025-12-12","nav":37.49,"day_change_pct":0.5094},{"nav_date":"2025-12-11","nav":37.3,"day_change_pct":0.2688},{"nav_date":"2025-12-10","nav":37.2,"day_change_pct":-0.2414},{"nav_date":"2025-12-09","nav":37.29,"day_change_pct":-0.0536},{"nav_date":"2025-12-08","nav":37.31,"day_change_pct":-1.0345},{"nav_date":"2025-12-05","nav":37.7,"day_change_pct":0.186},{"nav_date":"2025-12-04","nav":37.63,"day_change_pct":0.1597},{"nav_date":"2025-12-03","nav":37.57,"day_change_pct":-0.1329},{"nav_date":"2025-12-02","nav":37.62,"day_change_pct":-0.2122},{"nav_date":"2025-12-01","nav":37.7,"day_change_pct":0.1062},{"nav_date":"2025-11-28","nav":37.66,"day_change_pct":-0.2384},{"nav_date":"2025-11-27","nav":37.75,"day_change_pct":0.0265},{"nav_date":"2025-11-26","nav":37.74,"day_change_pct":1.0712},{"nav_date":"2025-11-25","nav":37.34,"day_change_pct":-0.2138},{"nav_date":"2025-11-24","nav":37.42,"day_change_pct":-0.3993},{"nav_date":"2025-11-21","nav":37.57,"day_change_pct":-0.3977},{"nav_date":"2025-11-20","nav":37.72,"day_change_pct":0.2925},{"nav_date":"2025-11-19","nav":37.61,"day_change_pct":0.5346},{"nav_date":"2025-11-18","nav":37.41,"day_change_pct":-0.4259},{"nav_date":"2025-11-17","nav":37.57,"day_change_pct":0.2669},{"nav_date":"2025-11-14","nav":37.47,"day_change_pct":-0.08},{"nav_date":"2025-11-13","nav":37.5,"day_change_pct":-0.0267},{"nav_date":"2025-11-12","nav":37.51,"day_change_pct":0.8604},{"nav_date":"2025-11-11","nav":37.19,"day_change_pct":0.4592},{"nav_date":"2025-11-10","nav":37.02,"day_change_pct":0.4068},{"nav_date":"2025-11-07","nav":36.87,"day_change_pct":0.0814},{"nav_date":"2025-11-06","nav":36.84,"day_change_pct":-0.4324},{"nav_date":"2025-11-04","nav":37.0,"day_change_pct":-0.4306},{"nav_date":"2025-11-03","nav":37.16,"day_change_pct":0.4053},{"nav_date":"2025-10-31","nav":37.01,"day_change_pct":-0.4572},{"nav_date":"2025-10-30","nav":37.18,"day_change_pct":-0.5616},{"nav_date":"2025-10-29","nav":37.39,"day_change_pct":0.7274},{"nav_date":"2025-10-28","nav":37.12,"day_change_pct":-0.0269},{"nav_date":"2025-10-27","nav":37.13,"day_change_pct":0.6779},{"nav_date":"2025-10-24","nav":36.88,"day_change_pct":-0.1624},{"nav_date":"2025-10-23","nav":36.94,"day_change_pct":0.654},{"nav_date":"2025-10-20","nav":36.7,"day_change_pct":0.5204},{"nav_date":"2025-10-17","nav":36.51,"day_change_pct":0.0822},{"nav_date":"2025-10-16","nav":36.48,"day_change_pct":0.6345},{"nav_date":"2025-10-15","nav":36.25,"day_change_pct":0.6665},{"nav_date":"2025-10-14","nav":36.01,"day_change_pct":-0.3321},{"nav_date":"2025-10-13","nav":36.13,"day_change_pct":-0.4409},{"nav_date":"2025-10-10","nav":36.29,"day_change_pct":0.5263},{"nav_date":"2025-10-09","nav":36.1,"day_change_pct":0.5571},{"nav_date":"2025-10-08","nav":35.9,"day_change_pct":-0.4161},{"nav_date":"2025-10-07","nav":36.05,"day_change_pct":-0.2214},{"nav_date":"2025-10-06","nav":36.13,"day_change_pct":0.5846},{"nav_date":"2025-10-03","nav":35.92,"day_change_pct":0.3632},{"nav_date":"2025-10-01","nav":35.79,"day_change_pct":0.9591},{"nav_date":"2025-09-30","nav":35.45,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":35.45,"day_change_pct":-0.1127},{"nav_date":"2025-09-26","nav":35.49,"day_change_pct":-1.0318},{"nav_date":"2025-09-25","nav":35.86,"day_change_pct":-0.4718},{"nav_date":"2025-09-24","nav":36.03,"day_change_pct":-0.4146},{"nav_date":"2025-09-23","nav":36.18,"day_change_pct":0.0276},{"nav_date":"2025-09-22","nav":36.17,"day_change_pct":-0.5226},{"nav_date":"2025-09-19","nav":36.36,"day_change_pct":-0.0275},{"nav_date":"2025-09-18","nav":36.37,"day_change_pct":0.3587},{"nav_date":"2025-09-17","nav":36.24,"day_change_pct":0.36},{"nav_date":"2025-09-16","nav":36.11,"day_change_pct":0.6972},{"nav_date":"2025-09-15","nav":35.86,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":35.86,"day_change_pct":0.4763}],"total":1889,"page":1,"page_size":250}