{"fund_details":{"scheme_code":145894,"scheme_name":"LIC MF Arbitrage Fund-Direct Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01PR6","isin_reinvest":"INF767K01PS4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9835,"day_change_pct":-0.0172},{"nav_date":"2026-09-16","nav":13.9859,"day_change_pct":0.1102},{"nav_date":"2026-09-15","nav":13.9705,"day_change_pct":-0.02},{"nav_date":"2026-09-11","nav":13.9733,"day_change_pct":-0.2434},{"nav_date":"2026-09-10","nav":14.0074,"day_change_pct":0.3216},{"nav_date":"2026-09-09","nav":13.9625,"day_change_pct":-0.0286},{"nav_date":"2026-09-08","nav":13.9665,"day_change_pct":-0.0522},{"nav_date":"2026-09-07","nav":13.9738,"day_change_pct":0.2914},{"nav_date":"2026-09-04","nav":13.9332,"day_change_pct":-0.1762},{"nav_date":"2026-09-03","nav":13.9578,"day_change_pct":-0.0516},{"nav_date":"2026-09-02","nav":13.965,"day_change_pct":-0.1601},{"nav_date":"2026-09-01","nav":13.9874,"day_change_pct":0.3364},{"nav_date":"2026-08-31","nav":13.9405,"day_change_pct":-0.0473},{"nav_date":"2026-08-28","nav":13.9471,"day_change_pct":0.1968},{"nav_date":"2026-08-27","nav":13.9197,"day_change_pct":0.1172},{"nav_date":"2026-08-26","nav":13.9034,"day_change_pct":-0.8027},{"nav_date":"2026-08-25","nav":14.0159,"day_change_pct":-0.0128},{"nav_date":"2026-08-24","nav":14.0177,"day_change_pct":0.1772},{"nav_date":"2026-08-21","nav":13.9929,"day_change_pct":0.0257},{"nav_date":"2026-08-20","nav":13.9893,"day_change_pct":-0.0579},{"nav_date":"2026-08-19","nav":13.9974,"day_change_pct":0.1195},{"nav_date":"2026-08-18","nav":13.9807,"day_change_pct":0.1655},{"nav_date":"2026-08-17","nav":13.9576,"day_change_pct":-0.0766},{"nav_date":"2026-08-14","nav":13.9683,"day_change_pct":-0.0572},{"nav_date":"2026-08-13","nav":13.9763,"day_change_pct":-0.0279},{"nav_date":"2026-08-12","nav":13.9802,"day_change_pct":0.1562},{"nav_date":"2026-08-11","nav":13.9584,"day_change_pct":-0.0351},{"nav_date":"2026-08-10","nav":13.9633,"day_change_pct":0.0344},{"nav_date":"2026-08-07","nav":13.9585,"day_change_pct":0.081},{"nav_date":"2026-08-06","nav":13.9472,"day_change_pct":-0.2432},{"nav_date":"2026-08-05","nav":13.9812,"day_change_pct":-0.0843},{"nav_date":"2026-08-04","nav":13.993,"day_change_pct":-0.1092},{"nav_date":"2026-08-03","nav":14.0083,"day_change_pct":0.4957},{"nav_date":"2026-07-31","nav":13.9392,"day_change_pct":-0.0294},{"nav_date":"2026-07-30","nav":13.9433,"day_change_pct":0.0581},{"nav_date":"2026-07-29","nav":13.9352,"day_change_pct":0.0359},{"nav_date":"2026-07-28","nav":13.9302,"day_change_pct":-0.4054},{"nav_date":"2026-07-27","nav":13.9869,"day_change_pct":0.0422},{"nav_date":"2026-07-24","nav":13.981,"day_change_pct":-0.025},{"nav_date":"2026-07-23","nav":13.9845,"day_change_pct":0.0193},{"nav_date":"2026-07-22","nav":13.9818,"day_change_pct":0.0329},{"nav_date":"2026-07-21","nav":13.9772,"day_change_pct":0.0587},{"nav_date":"2026-07-20","nav":13.969,"day_change_pct":-0.0272},{"nav_date":"2026-07-17","nav":13.9728,"day_change_pct":0.0774},{"nav_date":"2026-07-16","nav":13.962,"day_change_pct":-0.0122},{"nav_date":"2026-07-15","nav":13.9637,"day_change_pct":-0.0294},{"nav_date":"2026-07-14","nav":13.9678,"day_change_pct":0.0917},{"nav_date":"2026-07-13","nav":13.955,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":13.9546,"day_change_pct":0.0437},{"nav_date":"2026-07-09","nav":13.9485,"day_change_pct":-0.0408},{"nav_date":"2026-07-08","nav":13.9542,"day_change_pct":-0.0315},{"nav_date":"2026-07-07","nav":13.9586,"day_change_pct":0.0566},{"nav_date":"2026-07-06","nav":13.9507,"day_change_pct":0.0452},{"nav_date":"2026-07-03","nav":13.9444,"day_change_pct":0.028},{"nav_date":"2026-07-02","nav":13.9405,"day_change_pct":0.0675},{"nav_date":"2026-07-01","nav":13.9311,"day_change_pct":0.1344},{"nav_date":"2026-06-30","nav":13.9124,"day_change_pct":-0.0101},{"nav_date":"2026-06-29","nav":13.9138,"day_change_pct":-0.4215},{"nav_date":"2026-06-25","nav":13.9727,"day_change_pct":0.0845},{"nav_date":"2026-06-24","nav":13.9609,"day_change_pct":-0.0701},{"nav_date":"2026-06-23","nav":13.9707,"day_change_pct":0.048},{"nav_date":"2026-06-22","nav":13.964,"day_change_pct":0.1039},{"nav_date":"2026-06-19","nav":13.9495,"day_change_pct":0.0351},{"nav_date":"2026-06-18","nav":13.9446,"day_change_pct":-0.0186},{"nav_date":"2026-06-17","nav":13.9472,"day_change_pct":0.0194},{"nav_date":"2026-06-16","nav":13.9445,"day_change_pct":0.0732},{"nav_date":"2026-06-15","nav":13.9343,"day_change_pct":0.0596},{"nav_date":"2026-06-12","nav":13.926,"day_change_pct":-0.0488},{"nav_date":"2026-06-11","nav":13.9328,"day_change_pct":0.0108},{"nav_date":"2026-06-10","nav":13.9313,"day_change_pct":0.1682},{"nav_date":"2026-06-09","nav":13.9079,"day_change_pct":-0.1077},{"nav_date":"2026-06-08","nav":13.9229,"day_change_pct":0.221},{"nav_date":"2026-06-05","nav":13.8922,"day_change_pct":0.0475},{"nav_date":"2026-06-04","nav":13.8856,"day_change_pct":0.0663},{"nav_date":"2026-06-03","nav":13.8764,"day_change_pct":0.0332},{"nav_date":"2026-06-02","nav":13.8718,"day_change_pct":-0.1289},{"nav_date":"2026-06-01","nav":13.8897,"day_change_pct":0.2961},{"nav_date":"2026-05-29","nav":13.8487,"day_change_pct":-0.1068},{"nav_date":"2026-05-27","nav":13.8635,"day_change_pct":-0.0541},{"nav_date":"2026-05-26","nav":13.871,"day_change_pct":-0.0079},{"nav_date":"2026-05-25","nav":13.8721,"day_change_pct":0.1039},{"nav_date":"2026-05-22","nav":13.8577,"day_change_pct":-0.0815},{"nav_date":"2026-05-21","nav":13.869,"day_change_pct":0.0224},{"nav_date":"2026-05-20","nav":13.8659,"day_change_pct":-0.0663},{"nav_date":"2026-05-19","nav":13.8751,"day_change_pct":-0.0058},{"nav_date":"2026-05-18","nav":13.8759,"day_change_pct":0.0274},{"nav_date":"2026-05-15","nav":13.8721,"day_change_pct":0.0952},{"nav_date":"2026-05-14","nav":13.8589,"day_change_pct":0.0217},{"nav_date":"2026-05-13","nav":13.8559,"day_change_pct":-0.0274},{"nav_date":"2026-05-12","nav":13.8597,"day_change_pct":0.0188},{"nav_date":"2026-05-11","nav":13.8571,"day_change_pct":0.0224},{"nav_date":"2026-05-08","nav":13.854,"day_change_pct":0.0672},{"nav_date":"2026-05-07","nav":13.8447,"day_change_pct":0.1599},{"nav_date":"2026-05-06","nav":13.8226,"day_change_pct":-0.0997},{"nav_date":"2026-05-05","nav":13.8364,"day_change_pct":-0.0108},{"nav_date":"2026-05-04","nav":13.8379,"day_change_pct":0.0969},{"nav_date":"2026-04-30","nav":13.8245,"day_change_pct":-0.0636},{"nav_date":"2026-04-29","nav":13.8333,"day_change_pct":0.0434},{"nav_date":"2026-04-28","nav":13.8273,"day_change_pct":0.0557},{"nav_date":"2026-04-27","nav":13.8196,"day_change_pct":0.0246},{"nav_date":"2026-04-24","nav":13.8162,"day_change_pct":-0.0716},{"nav_date":"2026-04-23","nav":13.8261,"day_change_pct":0.0398},{"nav_date":"2026-04-22","nav":13.8206,"day_change_pct":0.0116},{"nav_date":"2026-04-21","nav":13.819,"day_change_pct":-0.0673},{"nav_date":"2026-04-20","nav":13.8283,"day_change_pct":0.1593},{"nav_date":"2026-04-17","nav":13.8063,"day_change_pct":-0.0116},{"nav_date":"2026-04-16","nav":13.8079,"day_change_pct":0.0022},{"nav_date":"2026-04-15","nav":13.8076,"day_change_pct":0.042},{"nav_date":"2026-04-13","nav":13.8018,"day_change_pct":0.066},{"nav_date":"2026-04-10","nav":13.7927,"day_change_pct":0.0805},{"nav_date":"2026-04-09","nav":13.7816,"day_change_pct":0.0247},{"nav_date":"2026-04-08","nav":13.7782,"day_change_pct":-0.0537},{"nav_date":"2026-04-07","nav":13.7856,"day_change_pct":0.1009},{"nav_date":"2026-04-06","nav":13.7717,"day_change_pct":-0.0109},{"nav_date":"2026-04-02","nav":13.7732,"day_change_pct":0.1178},{"nav_date":"2026-04-01","nav":13.757,"day_change_pct":-0.0458},{"nav_date":"2026-03-31","nav":13.7633,"day_change_pct":0.0058},{"nav_date":"2026-03-30","nav":13.7625,"day_change_pct":-0.0015},{"nav_date":"2026-03-27","nav":13.7627,"day_change_pct":0.0916},{"nav_date":"2026-03-25","nav":13.7501,"day_change_pct":0.0451},{"nav_date":"2026-03-24","nav":13.7439,"day_change_pct":-0.0116},{"nav_date":"2026-03-23","nav":13.7455,"day_change_pct":0.083},{"nav_date":"2026-03-20","nav":13.7341,"day_change_pct":0.0306},{"nav_date":"2026-03-19","nav":13.7299,"day_change_pct":-0.0597},{"nav_date":"2026-03-18","nav":13.7381,"day_change_pct":0.0503},{"nav_date":"2026-03-17","nav":13.7312,"day_change_pct":0.0182},{"nav_date":"2026-03-16","nav":13.7287,"day_change_pct":0.0634},{"nav_date":"2026-03-13","nav":13.72,"day_change_pct":0.097},{"nav_date":"2026-03-12","nav":13.7067,"day_change_pct":-0.0518},{"nav_date":"2026-03-11","nav":13.7138,"day_change_pct":0.1446},{"nav_date":"2026-03-10","nav":13.694,"day_change_pct":-0.0496},{"nav_date":"2026-03-09","nav":13.7008,"day_change_pct":0.0131},{"nav_date":"2026-03-06","nav":13.699,"day_change_pct":0.0117},{"nav_date":"2026-03-05","nav":13.6974,"day_change_pct":-0.0007},{"nav_date":"2026-03-04","nav":13.6975,"day_change_pct":0.0519},{"nav_date":"2026-03-02","nav":13.6904,"day_change_pct":0.0643},{"nav_date":"2026-02-27","nav":13.6816,"day_change_pct":0.0417},{"nav_date":"2026-02-26","nav":13.6759,"day_change_pct":-0.0139},{"nav_date":"2026-02-25","nav":13.6778,"day_change_pct":0.0636},{"nav_date":"2026-02-24","nav":13.6691,"day_change_pct":-0.049},{"nav_date":"2026-02-23","nav":13.6758,"day_change_pct":0.0688},{"nav_date":"2026-02-20","nav":13.6664,"day_change_pct":-0.0263},{"nav_date":"2026-02-19","nav":13.67,"day_change_pct":0.0483},{"nav_date":"2026-02-18","nav":13.6634,"day_change_pct":0.0139},{"nav_date":"2026-02-17","nav":13.6615,"day_change_pct":0.0608},{"nav_date":"2026-02-16","nav":13.6532,"day_change_pct":0.0352},{"nav_date":"2026-02-13","nav":13.6484,"day_change_pct":0.0616},{"nav_date":"2026-02-12","nav":13.64,"day_change_pct":-0.0044},{"nav_date":"2026-02-11","nav":13.6406,"day_change_pct":0.0015},{"nav_date":"2026-02-10","nav":13.6404,"day_change_pct":0.0235},{"nav_date":"2026-02-09","nav":13.6372,"day_change_pct":-0.0308},{"nav_date":"2026-02-06","nav":13.6414,"day_change_pct":0.0888},{"nav_date":"2026-02-05","nav":13.6293,"day_change_pct":0.0536},{"nav_date":"2026-02-04","nav":13.622,"day_change_pct":-0.0448},{"nav_date":"2026-02-03","nav":13.6281,"day_change_pct":0.0529},{"nav_date":"2026-02-02","nav":13.6209,"day_change_pct":0.0338},{"nav_date":"2026-01-30","nav":13.6163,"day_change_pct":0.1},{"nav_date":"2026-01-29","nav":13.6027,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":13.5999,"day_change_pct":0.0972},{"nav_date":"2026-01-27","nav":13.5867,"day_change_pct":-0.0441},{"nav_date":"2026-01-23","nav":13.5927,"day_change_pct":0.0611},{"nav_date":"2026-01-22","nav":13.5844,"day_change_pct":-0.0368},{"nav_date":"2026-01-21","nav":13.5894,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":13.5885,"day_change_pct":0.0022},{"nav_date":"2026-01-19","nav":13.5882,"day_change_pct":0.0869},{"nav_date":"2026-01-16","nav":13.5764,"day_change_pct":0.0361},{"nav_date":"2026-01-14","nav":13.5715,"day_change_pct":-0.0169},{"nav_date":"2026-01-13","nav":13.5738,"day_change_pct":0.0973},{"nav_date":"2026-01-12","nav":13.5606,"day_change_pct":0.0221},{"nav_date":"2026-01-09","nav":13.5576,"day_change_pct":-0.0015},{"nav_date":"2026-01-08","nav":13.5578,"day_change_pct":0.0347},{"nav_date":"2026-01-07","nav":13.5531,"day_change_pct":0.0022},{"nav_date":"2026-01-06","nav":13.5528,"day_change_pct":-0.0177},{"nav_date":"2026-01-05","nav":13.5552,"day_change_pct":0.1093},{"nav_date":"2026-01-02","nav":13.5404,"day_change_pct":0.0436},{"nav_date":"2026-01-01","nav":13.5345,"day_change_pct":0.0126},{"nav_date":"2025-12-31","nav":13.5328,"day_change_pct":0.0429},{"nav_date":"2025-12-30","nav":13.527,"day_change_pct":0.0148},{"nav_date":"2025-12-29","nav":13.525,"day_change_pct":0.0518},{"nav_date":"2025-12-26","nav":13.518,"day_change_pct":0.0333},{"nav_date":"2025-12-24","nav":13.5135,"day_change_pct":0.0348},{"nav_date":"2025-12-23","nav":13.5088,"day_change_pct":-0.0126},{"nav_date":"2025-12-22","nav":13.5105,"day_change_pct":0.0674},{"nav_date":"2025-12-19","nav":13.5014,"day_change_pct":0.003},{"nav_date":"2025-12-18","nav":13.501,"day_change_pct":0.023},{"nav_date":"2025-12-17","nav":13.4979,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":13.4957,"day_change_pct":0.0437},{"nav_date":"2025-12-15","nav":13.4898,"day_change_pct":0.0178},{"nav_date":"2025-12-12","nav":13.4874,"day_change_pct":0.0311},{"nav_date":"2025-12-11","nav":13.4832,"day_change_pct":-0.0489},{"nav_date":"2025-12-10","nav":13.4898,"day_change_pct":0.0727},{"nav_date":"2025-12-09","nav":13.48,"day_change_pct":-0.026},{"nav_date":"2025-12-08","nav":13.4835,"day_change_pct":0.069},{"nav_date":"2025-12-05","nav":13.4742,"day_change_pct":0.0416},{"nav_date":"2025-12-04","nav":13.4686,"day_change_pct":0.0371},{"nav_date":"2025-12-03","nav":13.4636,"day_change_pct":0.0386},{"nav_date":"2025-12-02","nav":13.4584,"day_change_pct":-0.0357},{"nav_date":"2025-12-01","nav":13.4632,"day_change_pct":0.0609},{"nav_date":"2025-11-28","nav":13.455,"day_change_pct":0.0126},{"nav_date":"2025-11-27","nav":13.4533,"day_change_pct":-0.0141},{"nav_date":"2025-11-26","nav":13.4552,"day_change_pct":-0.0097},{"nav_date":"2025-11-25","nav":13.4565,"day_change_pct":0.0692},{"nav_date":"2025-11-24","nav":13.4472,"day_change_pct":0.0045},{"nav_date":"2025-11-21","nav":13.4466,"day_change_pct":0.0513},{"nav_date":"2025-11-20","nav":13.4397,"day_change_pct":-0.0193},{"nav_date":"2025-11-19","nav":13.4423,"day_change_pct":0.0581},{"nav_date":"2025-11-18","nav":13.4345,"day_change_pct":0.0462},{"nav_date":"2025-11-17","nav":13.4283,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":13.4226,"day_change_pct":0.0119},{"nav_date":"2025-11-13","nav":13.421,"day_change_pct":0.0902},{"nav_date":"2025-11-12","nav":13.4089,"day_change_pct":0.0261},{"nav_date":"2025-11-11","nav":13.4054,"day_change_pct":0.003},{"nav_date":"2025-11-10","nav":13.405,"day_change_pct":-0.0134},{"nav_date":"2025-11-07","nav":13.4068,"day_change_pct":0.044},{"nav_date":"2025-11-06","nav":13.4009,"day_change_pct":-0.0104},{"nav_date":"2025-11-04","nav":13.4023,"day_change_pct":0.0829},{"nav_date":"2025-11-03","nav":13.3912,"day_change_pct":0.0904},{"nav_date":"2025-10-31","nav":13.3791,"day_change_pct":-0.0179},{"nav_date":"2025-10-30","nav":13.3815,"day_change_pct":0.0336},{"nav_date":"2025-10-29","nav":13.377,"day_change_pct":-0.0381},{"nav_date":"2025-10-28","nav":13.3821,"day_change_pct":0.0434},{"nav_date":"2025-10-27","nav":13.3763,"day_change_pct":-0.0306},{"nav_date":"2025-10-24","nav":13.3804,"day_change_pct":0.0853},{"nav_date":"2025-10-23","nav":13.369,"day_change_pct":0.0195},{"nav_date":"2025-10-20","nav":13.3664,"day_change_pct":0.0262},{"nav_date":"2025-10-17","nav":13.3629,"day_change_pct":0.0479},{"nav_date":"2025-10-16","nav":13.3565,"day_change_pct":0.0517},{"nav_date":"2025-10-15","nav":13.3496,"day_change_pct":-0.0307},{"nav_date":"2025-10-14","nav":13.3537,"day_change_pct":0.0779},{"nav_date":"2025-10-13","nav":13.3433,"day_change_pct":0.0667},{"nav_date":"2025-10-10","nav":13.3344,"day_change_pct":-0.0105},{"nav_date":"2025-10-09","nav":13.3358,"day_change_pct":-0.0367},{"nav_date":"2025-10-08","nav":13.3407,"day_change_pct":0.1035},{"nav_date":"2025-10-07","nav":13.3269,"day_change_pct":-0.003},{"nav_date":"2025-10-06","nav":13.3273,"day_change_pct":0.048},{"nav_date":"2025-10-03","nav":13.3209,"day_change_pct":0.0413},{"nav_date":"2025-10-01","nav":13.3154,"day_change_pct":0.0481},{"nav_date":"2025-09-30","nav":13.309,"day_change_pct":-0.0038},{"nav_date":"2025-09-29","nav":13.3095,"day_change_pct":-0.0338},{"nav_date":"2025-09-26","nav":13.314,"day_change_pct":0.161},{"nav_date":"2025-09-25","nav":13.2926,"day_change_pct":-0.0323},{"nav_date":"2025-09-24","nav":13.2969,"day_change_pct":0.061},{"nav_date":"2025-09-23","nav":13.2888,"day_change_pct":-0.0105},{"nav_date":"2025-09-22","nav":13.2902,"day_change_pct":0.0015},{"nav_date":"2025-09-19","nav":13.29,"day_change_pct":0.0271},{"nav_date":"2025-09-18","nav":13.2864,"day_change_pct":0.0023},{"nav_date":"2025-09-17","nav":13.2861,"day_change_pct":0.0158},{"nav_date":"2025-09-16","nav":13.284,"day_change_pct":0.0248},{"nav_date":"2025-09-15","nav":13.2807,"day_change_pct":-0.0038},{"nav_date":"2025-09-12","nav":13.2812,"day_change_pct":0.0301}],"total":1881,"page":1,"page_size":250}