{"fund_details":{"scheme_code":145893,"scheme_name":"LIC MF Arbitrage Fund-Regular Plan-Weekly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF767K01PM7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3554,"day_change_pct":-0.0188},{"nav_date":"2026-09-16","nav":14.3581,"day_change_pct":0.1088},{"nav_date":"2026-09-15","nav":14.3425,"day_change_pct":-0.0265},{"nav_date":"2026-09-11","nav":14.3463,"day_change_pct":-0.2448},{"nav_date":"2026-09-10","nav":14.3815,"day_change_pct":0.3202},{"nav_date":"2026-09-09","nav":14.3356,"day_change_pct":-0.0314},{"nav_date":"2026-09-08","nav":14.3401,"day_change_pct":-0.0537},{"nav_date":"2026-09-07","nav":14.3478,"day_change_pct":0.2866},{"nav_date":"2026-09-04","nav":14.3068,"day_change_pct":-0.1772},{"nav_date":"2026-09-03","nav":14.3322,"day_change_pct":-0.0537},{"nav_date":"2026-09-02","nav":14.3399,"day_change_pct":-0.1615},{"nav_date":"2026-09-01","nav":14.3631,"day_change_pct":0.3353},{"nav_date":"2026-08-31","nav":14.3151,"day_change_pct":-0.0524},{"nav_date":"2026-08-28","nav":14.3226,"day_change_pct":0.1952},{"nav_date":"2026-08-27","nav":14.2947,"day_change_pct":0.1156},{"nav_date":"2026-08-26","nav":14.2782,"day_change_pct":-0.3761},{"nav_date":"2026-08-25","nav":14.3321,"day_change_pct":-0.014},{"nav_date":"2026-08-24","nav":14.3341,"day_change_pct":0.1719},{"nav_date":"2026-08-21","nav":14.3095,"day_change_pct":0.0245},{"nav_date":"2026-08-20","nav":14.306,"day_change_pct":-0.0594},{"nav_date":"2026-08-19","nav":14.3145,"day_change_pct":0.1175},{"nav_date":"2026-08-18","nav":14.2977,"day_change_pct":0.1639},{"nav_date":"2026-08-17","nav":14.2743,"day_change_pct":-0.0812},{"nav_date":"2026-08-14","nav":14.2859,"day_change_pct":-0.0588},{"nav_date":"2026-08-13","nav":14.2943,"day_change_pct":-0.0294},{"nav_date":"2026-08-12","nav":14.2985,"day_change_pct":0.1541},{"nav_date":"2026-08-11","nav":14.2765,"day_change_pct":-0.0357},{"nav_date":"2026-08-10","nav":14.2816,"day_change_pct":0.0287},{"nav_date":"2026-08-07","nav":14.2775,"day_change_pct":0.0799},{"nav_date":"2026-08-06","nav":14.2661,"day_change_pct":-0.2454},{"nav_date":"2026-08-05","nav":14.3012,"day_change_pct":-0.0859},{"nav_date":"2026-08-04","nav":14.3135,"day_change_pct":-0.1103},{"nav_date":"2026-08-03","nav":14.3293,"day_change_pct":0.4909},{"nav_date":"2026-07-31","nav":14.2593,"day_change_pct":-0.0308},{"nav_date":"2026-07-30","nav":14.2637,"day_change_pct":0.0568},{"nav_date":"2026-07-29","nav":14.2556,"day_change_pct":0.0337},{"nav_date":"2026-07-28","nav":14.2508,"day_change_pct":0.0218},{"nav_date":"2026-07-27","nav":14.2477,"day_change_pct":0.0372},{"nav_date":"2026-07-24","nav":14.2424,"day_change_pct":-0.026},{"nav_date":"2026-07-23","nav":14.2461,"day_change_pct":0.0176},{"nav_date":"2026-07-22","nav":14.2436,"day_change_pct":0.0309},{"nav_date":"2026-07-21","nav":14.2392,"day_change_pct":0.0576},{"nav_date":"2026-07-20","nav":14.231,"day_change_pct":-0.0323},{"nav_date":"2026-07-17","nav":14.2356,"day_change_pct":0.0759},{"nav_date":"2026-07-16","nav":14.2248,"day_change_pct":-0.0141},{"nav_date":"2026-07-15","nav":14.2268,"day_change_pct":-0.0302},{"nav_date":"2026-07-14","nav":14.2311,"day_change_pct":0.09},{"nav_date":"2026-07-13","nav":14.2183,"day_change_pct":-0.0021},{"nav_date":"2026-07-10","nav":14.2186,"day_change_pct":0.0422},{"nav_date":"2026-07-09","nav":14.2126,"day_change_pct":-0.0429},{"nav_date":"2026-07-08","nav":14.2187,"day_change_pct":-0.033},{"nav_date":"2026-07-07","nav":14.2234,"day_change_pct":0.0556},{"nav_date":"2026-07-06","nav":14.2155,"day_change_pct":0.0401},{"nav_date":"2026-07-03","nav":14.2098,"day_change_pct":0.0267},{"nav_date":"2026-07-02","nav":14.206,"day_change_pct":0.0655},{"nav_date":"2026-07-01","nav":14.1967,"day_change_pct":0.1326},{"nav_date":"2026-06-30","nav":14.1779,"day_change_pct":-0.0113},{"nav_date":"2026-06-29","nav":14.1795,"day_change_pct":0.0014},{"nav_date":"2026-06-25","nav":14.1793,"day_change_pct":0.0833},{"nav_date":"2026-06-24","nav":14.1675,"day_change_pct":-0.0719},{"nav_date":"2026-06-23","nav":14.1777,"day_change_pct":0.0466},{"nav_date":"2026-06-22","nav":14.1711,"day_change_pct":0.0996},{"nav_date":"2026-06-19","nav":14.157,"day_change_pct":0.0332},{"nav_date":"2026-06-18","nav":14.1523,"day_change_pct":-0.0205},{"nav_date":"2026-06-17","nav":14.1552,"day_change_pct":0.0177},{"nav_date":"2026-06-16","nav":14.1527,"day_change_pct":0.0714},{"nav_date":"2026-06-15","nav":14.1426,"day_change_pct":0.0552},{"nav_date":"2026-06-12","nav":14.1348,"day_change_pct":-0.0509},{"nav_date":"2026-06-11","nav":14.142,"day_change_pct":0.0092},{"nav_date":"2026-06-10","nav":14.1407,"day_change_pct":0.1672},{"nav_date":"2026-06-09","nav":14.1171,"day_change_pct":-0.1097},{"nav_date":"2026-06-08","nav":14.1326,"day_change_pct":0.217},{"nav_date":"2026-06-05","nav":14.102,"day_change_pct":0.0454},{"nav_date":"2026-06-04","nav":14.0956,"day_change_pct":0.0646},{"nav_date":"2026-06-03","nav":14.0865,"day_change_pct":0.0312},{"nav_date":"2026-06-02","nav":14.0821,"day_change_pct":-0.1305},{"nav_date":"2026-06-01","nav":14.1005,"day_change_pct":0.2916},{"nav_date":"2026-05-29","nav":14.0595,"day_change_pct":-0.1101},{"nav_date":"2026-05-27","nav":14.075,"day_change_pct":-0.0554},{"nav_date":"2026-05-26","nav":14.0828,"day_change_pct":-0.0099},{"nav_date":"2026-05-25","nav":14.0842,"day_change_pct":0.0995},{"nav_date":"2026-05-22","nav":14.0702,"day_change_pct":-0.0824},{"nav_date":"2026-05-21","nav":14.0818,"day_change_pct":0.0199},{"nav_date":"2026-05-20","nav":14.079,"day_change_pct":-0.0674},{"nav_date":"2026-05-19","nav":14.0885,"day_change_pct":-0.0071},{"nav_date":"2026-05-18","nav":14.0895,"day_change_pct":0.022},{"nav_date":"2026-05-15","nav":14.0864,"day_change_pct":0.0938},{"nav_date":"2026-05-14","nav":14.0732,"day_change_pct":0.0199},{"nav_date":"2026-05-13","nav":14.0704,"day_change_pct":-0.0284},{"nav_date":"2026-05-12","nav":14.0744,"day_change_pct":0.0171},{"nav_date":"2026-05-11","nav":14.072,"day_change_pct":0.0171},{"nav_date":"2026-05-08","nav":14.0696,"day_change_pct":0.0661},{"nav_date":"2026-05-07","nav":14.0603,"day_change_pct":0.1581},{"nav_date":"2026-05-06","nav":14.0381,"day_change_pct":-0.1018},{"nav_date":"2026-05-05","nav":14.0524,"day_change_pct":-0.0121},{"nav_date":"2026-05-04","nav":14.0541,"day_change_pct":0.0904},{"nav_date":"2026-04-30","nav":14.0414,"day_change_pct":-0.0655},{"nav_date":"2026-04-29","nav":14.0506,"day_change_pct":0.0427},{"nav_date":"2026-04-28","nav":14.0446,"day_change_pct":0.0534},{"nav_date":"2026-04-27","nav":14.0371,"day_change_pct":0.0207},{"nav_date":"2026-04-24","nav":14.0342,"day_change_pct":-0.0733},{"nav_date":"2026-04-23","nav":14.0445,"day_change_pct":0.0378},{"nav_date":"2026-04-22","nav":14.0392,"day_change_pct":0.01},{"nav_date":"2026-04-21","nav":14.0378,"day_change_pct":-0.0691},{"nav_date":"2026-04-20","nav":14.0475,"day_change_pct":0.1547},{"nav_date":"2026-04-17","nav":14.0258,"day_change_pct":-0.0128},{"nav_date":"2026-04-16","nav":14.0276,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":14.0276,"day_change_pct":0.0392},{"nav_date":"2026-04-13","nav":14.0221,"day_change_pct":0.0607},{"nav_date":"2026-04-10","nav":14.0136,"day_change_pct":0.0793},{"nav_date":"2026-04-09","nav":14.0025,"day_change_pct":0.0229},{"nav_date":"2026-04-08","nav":13.9993,"day_change_pct":-0.055},{"nav_date":"2026-04-07","nav":14.007,"day_change_pct":0.1001},{"nav_date":"2026-04-06","nav":13.993,"day_change_pct":-0.0179},{"nav_date":"2026-04-02","nav":13.9955,"day_change_pct":0.1166},{"nav_date":"2026-04-01","nav":13.9792,"day_change_pct":-0.0479},{"nav_date":"2026-03-31","nav":13.9859,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":13.9854,"day_change_pct":-0.0064},{"nav_date":"2026-03-27","nav":13.9863,"day_change_pct":0.0873},{"nav_date":"2026-03-25","nav":13.9741,"day_change_pct":0.043},{"nav_date":"2026-03-24","nav":13.9681,"day_change_pct":-0.0129},{"nav_date":"2026-03-23","nav":13.9699,"day_change_pct":0.0767},{"nav_date":"2026-03-20","nav":13.9592,"day_change_pct":0.0294},{"nav_date":"2026-03-19","nav":13.9551,"day_change_pct":-0.0616},{"nav_date":"2026-03-18","nav":13.9637,"day_change_pct":0.048},{"nav_date":"2026-03-17","nav":13.957,"day_change_pct":0.0165},{"nav_date":"2026-03-16","nav":13.9547,"day_change_pct":0.0574},{"nav_date":"2026-03-13","nav":13.9467,"day_change_pct":0.0955},{"nav_date":"2026-03-12","nav":13.9334,"day_change_pct":-0.0545},{"nav_date":"2026-03-11","nav":13.941,"day_change_pct":0.1429},{"nav_date":"2026-03-10","nav":13.9211,"day_change_pct":-0.0517},{"nav_date":"2026-03-09","nav":13.9283,"day_change_pct":0.0079},{"nav_date":"2026-03-06","nav":13.9272,"day_change_pct":0.0101},{"nav_date":"2026-03-05","nav":13.9258,"day_change_pct":-0.0036},{"nav_date":"2026-03-04","nav":13.9263,"day_change_pct":0.0489},{"nav_date":"2026-03-02","nav":13.9195,"day_change_pct":0.0582},{"nav_date":"2026-02-27","nav":13.9114,"day_change_pct":0.0396},{"nav_date":"2026-02-26","nav":13.9059,"day_change_pct":-0.0158},{"nav_date":"2026-02-25","nav":13.9081,"day_change_pct":0.0619},{"nav_date":"2026-02-24","nav":13.8995,"day_change_pct":-0.0511},{"nav_date":"2026-02-23","nav":13.9066,"day_change_pct":0.0633},{"nav_date":"2026-02-20","nav":13.8978,"day_change_pct":-0.0281},{"nav_date":"2026-02-19","nav":13.9017,"day_change_pct":0.0461},{"nav_date":"2026-02-18","nav":13.8953,"day_change_pct":0.0122},{"nav_date":"2026-02-17","nav":13.8936,"day_change_pct":0.0591},{"nav_date":"2026-02-16","nav":13.8854,"day_change_pct":0.0295},{"nav_date":"2026-02-13","nav":13.8813,"day_change_pct":0.0591},{"nav_date":"2026-02-12","nav":13.8731,"day_change_pct":-0.0065},{"nav_date":"2026-02-11","nav":13.874,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":13.874,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":13.8711,"day_change_pct":-0.036},{"nav_date":"2026-02-06","nav":13.8761,"day_change_pct":0.0866},{"nav_date":"2026-02-05","nav":13.8641,"day_change_pct":0.052},{"nav_date":"2026-02-04","nav":13.8569,"day_change_pct":-0.0462},{"nav_date":"2026-02-03","nav":13.8633,"day_change_pct":0.0505},{"nav_date":"2026-02-02","nav":13.8563,"day_change_pct":0.0282},{"nav_date":"2026-01-30","nav":13.8524,"day_change_pct":0.0976},{"nav_date":"2026-01-29","nav":13.8389,"day_change_pct":0.0188},{"nav_date":"2026-01-28","nav":13.8363,"day_change_pct":0.0955},{"nav_date":"2026-01-27","nav":13.8231,"day_change_pct":-0.0521},{"nav_date":"2026-01-23","nav":13.8303,"day_change_pct":0.0593},{"nav_date":"2026-01-22","nav":13.8221,"day_change_pct":-0.0391},{"nav_date":"2026-01-21","nav":13.8275,"day_change_pct":0.0051},{"nav_date":"2026-01-20","nav":13.8268,"day_change_pct":0.0007},{"nav_date":"2026-01-19","nav":13.8267,"day_change_pct":0.0803},{"nav_date":"2026-01-16","nav":13.8156,"day_change_pct":0.0326},{"nav_date":"2026-01-14","nav":13.8111,"day_change_pct":-0.0188},{"nav_date":"2026-01-13","nav":13.8137,"day_change_pct":0.0956},{"nav_date":"2026-01-12","nav":13.8005,"day_change_pct":0.0159},{"nav_date":"2026-01-09","nav":13.7983,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":13.7987,"day_change_pct":0.0326},{"nav_date":"2026-01-07","nav":13.7942,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.7942,"day_change_pct":-0.0196},{"nav_date":"2026-01-05","nav":13.7969,"day_change_pct":0.1038},{"nav_date":"2026-01-02","nav":13.7826,"day_change_pct":0.0414},{"nav_date":"2026-01-01","nav":13.7769,"day_change_pct":0.0109},{"nav_date":"2025-12-31","nav":13.7754,"day_change_pct":0.0407},{"nav_date":"2025-12-30","nav":13.7698,"day_change_pct":0.0123},{"nav_date":"2025-12-29","nav":13.7681,"day_change_pct":0.0465},{"nav_date":"2025-12-26","nav":13.7617,"day_change_pct":0.0298},{"nav_date":"2025-12-24","nav":13.7576,"day_change_pct":0.0327},{"nav_date":"2025-12-23","nav":13.7531,"day_change_pct":-0.0145},{"nav_date":"2025-12-22","nav":13.7551,"day_change_pct":0.0618},{"nav_date":"2025-12-19","nav":13.7466,"day_change_pct":0.0015},{"nav_date":"2025-12-18","nav":13.7464,"day_change_pct":0.0211},{"nav_date":"2025-12-17","nav":13.7435,"day_change_pct":0.0131},{"nav_date":"2025-12-16","nav":13.7417,"day_change_pct":0.0422},{"nav_date":"2025-12-15","nav":13.7359,"day_change_pct":0.0124},{"nav_date":"2025-12-12","nav":13.7342,"day_change_pct":0.0291},{"nav_date":"2025-12-11","nav":13.7302,"day_change_pct":-0.051},{"nav_date":"2025-12-10","nav":13.7372,"day_change_pct":0.0707},{"nav_date":"2025-12-09","nav":13.7275,"day_change_pct":-0.0277},{"nav_date":"2025-12-08","nav":13.7313,"day_change_pct":0.0634},{"nav_date":"2025-12-05","nav":13.7226,"day_change_pct":0.0394},{"nav_date":"2025-12-04","nav":13.7172,"day_change_pct":0.0357},{"nav_date":"2025-12-03","nav":13.7123,"day_change_pct":0.0365},{"nav_date":"2025-12-02","nav":13.7073,"day_change_pct":-0.0379},{"nav_date":"2025-12-01","nav":13.7125,"day_change_pct":0.0547},{"nav_date":"2025-11-28","nav":13.705,"day_change_pct":0.0117},{"nav_date":"2025-11-27","nav":13.7034,"day_change_pct":-0.0161},{"nav_date":"2025-11-26","nav":13.7056,"day_change_pct":-0.0124},{"nav_date":"2025-11-25","nav":13.7073,"day_change_pct":0.0672},{"nav_date":"2025-11-24","nav":13.6981,"day_change_pct":-0.0007},{"nav_date":"2025-11-21","nav":13.6982,"day_change_pct":0.0497},{"nav_date":"2025-11-20","nav":13.6914,"day_change_pct":-0.0212},{"nav_date":"2025-11-19","nav":13.6943,"day_change_pct":0.0555},{"nav_date":"2025-11-18","nav":13.6867,"day_change_pct":0.0439},{"nav_date":"2025-11-17","nav":13.6807,"day_change_pct":0.0373},{"nav_date":"2025-11-14","nav":13.6756,"day_change_pct":0.0102},{"nav_date":"2025-11-13","nav":13.6742,"day_change_pct":0.0878},{"nav_date":"2025-11-12","nav":13.6622,"day_change_pct":0.0242},{"nav_date":"2025-11-11","nav":13.6589,"day_change_pct":0.0015},{"nav_date":"2025-11-10","nav":13.6587,"day_change_pct":-0.019},{"nav_date":"2025-11-07","nav":13.6613,"day_change_pct":0.0417},{"nav_date":"2025-11-06","nav":13.6556,"day_change_pct":-0.0146},{"nav_date":"2025-11-04","nav":13.6576,"day_change_pct":0.0813},{"nav_date":"2025-11-03","nav":13.6465,"day_change_pct":0.0851},{"nav_date":"2025-10-31","nav":13.6349,"day_change_pct":-0.0198},{"nav_date":"2025-10-30","nav":13.6376,"day_change_pct":0.0315},{"nav_date":"2025-10-29","nav":13.6333,"day_change_pct":-0.0403},{"nav_date":"2025-10-28","nav":13.6388,"day_change_pct":0.0411},{"nav_date":"2025-10-27","nav":13.6332,"day_change_pct":-0.0359},{"nav_date":"2025-10-24","nav":13.6381,"day_change_pct":0.0837},{"nav_date":"2025-10-23","nav":13.6267,"day_change_pct":0.0132},{"nav_date":"2025-10-20","nav":13.6249,"day_change_pct":0.0206},{"nav_date":"2025-10-17","nav":13.6221,"day_change_pct":0.0463},{"nav_date":"2025-10-16","nav":13.6158,"day_change_pct":0.0492},{"nav_date":"2025-10-15","nav":13.6091,"day_change_pct":-0.0323},{"nav_date":"2025-10-14","nav":13.6135,"day_change_pct":0.0765},{"nav_date":"2025-10-13","nav":13.6031,"day_change_pct":0.0603},{"nav_date":"2025-10-10","nav":13.5949,"day_change_pct":-0.0118},{"nav_date":"2025-10-09","nav":13.5965,"day_change_pct":-0.039},{"nav_date":"2025-10-08","nav":13.6018,"day_change_pct":0.1016},{"nav_date":"2025-10-07","nav":13.588,"day_change_pct":-0.0052},{"nav_date":"2025-10-06","nav":13.5887,"day_change_pct":0.042},{"nav_date":"2025-10-03","nav":13.583,"day_change_pct":0.0376},{"nav_date":"2025-10-01","nav":13.5779,"day_change_pct":0.0472},{"nav_date":"2025-09-30","nav":13.5715,"day_change_pct":-0.0066},{"nav_date":"2025-09-29","nav":13.5724,"day_change_pct":-0.039},{"nav_date":"2025-09-26","nav":13.5777,"day_change_pct":0.1586},{"nav_date":"2025-09-25","nav":13.5562,"day_change_pct":-0.0339},{"nav_date":"2025-09-24","nav":13.5608,"day_change_pct":0.0598},{"nav_date":"2025-09-23","nav":13.5527,"day_change_pct":-0.0125},{"nav_date":"2025-09-22","nav":13.5544,"day_change_pct":-0.0044},{"nav_date":"2025-09-19","nav":13.555,"day_change_pct":0.0244},{"nav_date":"2025-09-18","nav":13.5517,"day_change_pct":0.0007},{"nav_date":"2025-09-17","nav":13.5516,"day_change_pct":0.014},{"nav_date":"2025-09-16","nav":13.5497,"day_change_pct":0.0229},{"nav_date":"2025-09-15","nav":13.5466,"day_change_pct":-0.0089},{"nav_date":"2025-09-12","nav":13.5478,"day_change_pct":0.0273}],"total":1881,"page":1,"page_size":250}