{"fund_details":{"scheme_code":145892,"scheme_name":"LIC MF Arbitrage Fund-Regular Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01PN5","isin_reinvest":"INF767K01PO3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":14.4473,"day_change_pct":-0.0194},{"nav_date":"2026-09-16","nav":14.4501,"day_change_pct":0.1088},{"nav_date":"2026-09-15","nav":14.4344,"day_change_pct":-0.0263},{"nav_date":"2026-09-11","nav":14.4382,"day_change_pct":-0.2453},{"nav_date":"2026-09-10","nav":14.4737,"day_change_pct":0.3202},{"nav_date":"2026-09-09","nav":14.4275,"day_change_pct":-0.0305},{"nav_date":"2026-09-08","nav":14.4319,"day_change_pct":-0.054},{"nav_date":"2026-09-07","nav":14.4397,"day_change_pct":0.2868},{"nav_date":"2026-09-04","nav":14.3984,"day_change_pct":-0.1775},{"nav_date":"2026-09-03","nav":14.424,"day_change_pct":-0.0534},{"nav_date":"2026-09-02","nav":14.4317,"day_change_pct":-0.1619},{"nav_date":"2026-09-01","nav":14.4551,"day_change_pct":0.3353},{"nav_date":"2026-08-31","nav":14.4068,"day_change_pct":-0.052},{"nav_date":"2026-08-28","nav":14.4143,"day_change_pct":0.1953},{"nav_date":"2026-08-27","nav":14.3862,"day_change_pct":0.1148},{"nav_date":"2026-08-26","nav":14.3697,"day_change_pct":-0.3758},{"nav_date":"2026-08-25","nav":14.4239,"day_change_pct":-0.0139},{"nav_date":"2026-08-24","nav":14.4259,"day_change_pct":0.1715},{"nav_date":"2026-08-21","nav":14.4012,"day_change_pct":0.0243},{"nav_date":"2026-08-20","nav":14.3977,"day_change_pct":-0.059},{"nav_date":"2026-08-19","nav":14.4062,"day_change_pct":0.1174},{"nav_date":"2026-08-18","nav":14.3893,"day_change_pct":0.1643},{"nav_date":"2026-08-17","nav":14.3657,"day_change_pct":-0.0814},{"nav_date":"2026-08-14","nav":14.3774,"day_change_pct":-0.0591},{"nav_date":"2026-08-13","nav":14.3859,"day_change_pct":-0.0292},{"nav_date":"2026-08-12","nav":14.3901,"day_change_pct":0.1545},{"nav_date":"2026-08-11","nav":14.3679,"day_change_pct":-0.0362},{"nav_date":"2026-08-10","nav":14.3731,"day_change_pct":0.0292},{"nav_date":"2026-08-07","nav":14.3689,"day_change_pct":0.0794},{"nav_date":"2026-08-06","nav":14.3575,"day_change_pct":-0.2453},{"nav_date":"2026-08-05","nav":14.3928,"day_change_pct":-0.0854},{"nav_date":"2026-08-04","nav":14.4051,"day_change_pct":-0.1109},{"nav_date":"2026-08-03","nav":14.4211,"day_change_pct":0.4906},{"nav_date":"2026-07-31","nav":14.3507,"day_change_pct":-0.0307},{"nav_date":"2026-07-30","nav":14.3551,"day_change_pct":0.0565},{"nav_date":"2026-07-29","nav":14.347,"day_change_pct":0.0342},{"nav_date":"2026-07-28","nav":14.3421,"day_change_pct":0.0223},{"nav_date":"2026-07-27","nav":14.3389,"day_change_pct":0.037},{"nav_date":"2026-07-24","nav":14.3336,"day_change_pct":-0.0258},{"nav_date":"2026-07-23","nav":14.3373,"day_change_pct":0.0167},{"nav_date":"2026-07-22","nav":14.3349,"day_change_pct":0.0314},{"nav_date":"2026-07-21","nav":14.3304,"day_change_pct":0.058},{"nav_date":"2026-07-20","nav":14.3221,"day_change_pct":-0.0328},{"nav_date":"2026-07-17","nav":14.3268,"day_change_pct":0.0761},{"nav_date":"2026-07-16","nav":14.3159,"day_change_pct":-0.014},{"nav_date":"2026-07-15","nav":14.3179,"day_change_pct":-0.0307},{"nav_date":"2026-07-14","nav":14.3223,"day_change_pct":0.0902},{"nav_date":"2026-07-13","nav":14.3094,"day_change_pct":-0.0021},{"nav_date":"2026-07-10","nav":14.3097,"day_change_pct":0.0426},{"nav_date":"2026-07-09","nav":14.3036,"day_change_pct":-0.0433},{"nav_date":"2026-07-08","nav":14.3098,"day_change_pct":-0.0328},{"nav_date":"2026-07-07","nav":14.3145,"day_change_pct":0.0552},{"nav_date":"2026-07-06","nav":14.3066,"day_change_pct":0.0399},{"nav_date":"2026-07-03","nav":14.3009,"day_change_pct":0.0273},{"nav_date":"2026-07-02","nav":14.297,"day_change_pct":0.0658},{"nav_date":"2026-07-01","nav":14.2876,"day_change_pct":0.1325},{"nav_date":"2026-06-30","nav":14.2687,"day_change_pct":-0.0112},{"nav_date":"2026-06-29","nav":14.2703,"day_change_pct":0.0014},{"nav_date":"2026-06-25","nav":14.2701,"day_change_pct":0.0828},{"nav_date":"2026-06-24","nav":14.2583,"day_change_pct":-0.0722},{"nav_date":"2026-06-23","nav":14.2686,"day_change_pct":0.047},{"nav_date":"2026-06-22","nav":14.2619,"day_change_pct":0.0997},{"nav_date":"2026-06-19","nav":14.2477,"day_change_pct":0.033},{"nav_date":"2026-06-18","nav":14.243,"day_change_pct":-0.0204},{"nav_date":"2026-06-17","nav":14.2459,"day_change_pct":0.0183},{"nav_date":"2026-06-16","nav":14.2433,"day_change_pct":0.071},{"nav_date":"2026-06-15","nav":14.2332,"day_change_pct":0.0555},{"nav_date":"2026-06-12","nav":14.2253,"day_change_pct":-0.0513},{"nav_date":"2026-06-11","nav":14.2326,"day_change_pct":0.0098},{"nav_date":"2026-06-10","nav":14.2312,"day_change_pct":0.1661},{"nav_date":"2026-06-09","nav":14.2076,"day_change_pct":-0.1097},{"nav_date":"2026-06-08","nav":14.2232,"day_change_pct":0.2163},{"nav_date":"2026-06-05","nav":14.1925,"day_change_pct":0.0465},{"nav_date":"2026-06-04","nav":14.1859,"day_change_pct":0.0642},{"nav_date":"2026-06-03","nav":14.1768,"day_change_pct":0.031},{"nav_date":"2026-06-02","nav":14.1724,"day_change_pct":-0.1304},{"nav_date":"2026-06-01","nav":14.1909,"day_change_pct":0.2919},{"nav_date":"2026-05-29","nav":14.1496,"day_change_pct":-0.1101},{"nav_date":"2026-05-27","nav":14.1652,"day_change_pct":-0.0557},{"nav_date":"2026-05-26","nav":14.1731,"day_change_pct":-0.0099},{"nav_date":"2026-05-25","nav":14.1745,"day_change_pct":0.0996},{"nav_date":"2026-05-22","nav":14.1604,"day_change_pct":-0.0826},{"nav_date":"2026-05-21","nav":14.1721,"day_change_pct":0.0205},{"nav_date":"2026-05-20","nav":14.1692,"day_change_pct":-0.0684},{"nav_date":"2026-05-19","nav":14.1789,"day_change_pct":-0.0071},{"nav_date":"2026-05-18","nav":14.1799,"day_change_pct":0.0226},{"nav_date":"2026-05-15","nav":14.1767,"day_change_pct":0.0932},{"nav_date":"2026-05-14","nav":14.1635,"day_change_pct":0.0205},{"nav_date":"2026-05-13","nav":14.1606,"day_change_pct":-0.0289},{"nav_date":"2026-05-12","nav":14.1647,"day_change_pct":0.0177},{"nav_date":"2026-05-11","nav":14.1622,"day_change_pct":0.0169},{"nav_date":"2026-05-08","nav":14.1598,"day_change_pct":0.0657},{"nav_date":"2026-05-07","nav":14.1505,"day_change_pct":0.1585},{"nav_date":"2026-05-06","nav":14.1281,"day_change_pct":-0.1018},{"nav_date":"2026-05-05","nav":14.1425,"day_change_pct":-0.012},{"nav_date":"2026-05-04","nav":14.1442,"day_change_pct":0.0906},{"nav_date":"2026-04-30","nav":14.1314,"day_change_pct":-0.0658},{"nav_date":"2026-04-29","nav":14.1407,"day_change_pct":0.0424},{"nav_date":"2026-04-28","nav":14.1347,"day_change_pct":0.0538},{"nav_date":"2026-04-27","nav":14.1271,"day_change_pct":0.0205},{"nav_date":"2026-04-24","nav":14.1242,"day_change_pct":-0.0736},{"nav_date":"2026-04-23","nav":14.1346,"day_change_pct":0.0375},{"nav_date":"2026-04-22","nav":14.1293,"day_change_pct":0.0106},{"nav_date":"2026-04-21","nav":14.1278,"day_change_pct":-0.0686},{"nav_date":"2026-04-20","nav":14.1375,"day_change_pct":0.1544},{"nav_date":"2026-04-17","nav":14.1157,"day_change_pct":-0.0135},{"nav_date":"2026-04-16","nav":14.1176,"day_change_pct":0.0007},{"nav_date":"2026-04-15","nav":14.1175,"day_change_pct":0.0383},{"nav_date":"2026-04-13","nav":14.1121,"day_change_pct":0.0617},{"nav_date":"2026-04-10","nav":14.1034,"day_change_pct":0.0788},{"nav_date":"2026-04-09","nav":14.0923,"day_change_pct":0.0234},{"nav_date":"2026-04-08","nav":14.089,"day_change_pct":-0.0553},{"nav_date":"2026-04-07","nav":14.0968,"day_change_pct":0.0994},{"nav_date":"2026-04-06","nav":14.0828,"day_change_pct":-0.017},{"nav_date":"2026-04-02","nav":14.0852,"day_change_pct":0.1166},{"nav_date":"2026-04-01","nav":14.0688,"day_change_pct":-0.0476},{"nav_date":"2026-03-31","nav":14.0755,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":14.075,"day_change_pct":-0.0071},{"nav_date":"2026-03-27","nav":14.076,"day_change_pct":0.0875},{"nav_date":"2026-03-25","nav":14.0637,"day_change_pct":0.0434},{"nav_date":"2026-03-24","nav":14.0576,"day_change_pct":-0.0135},{"nav_date":"2026-03-23","nav":14.0595,"day_change_pct":0.0769},{"nav_date":"2026-03-20","nav":14.0487,"day_change_pct":0.0292},{"nav_date":"2026-03-19","nav":14.0446,"day_change_pct":-0.0619},{"nav_date":"2026-03-18","nav":14.0533,"day_change_pct":0.0484},{"nav_date":"2026-03-17","nav":14.0465,"day_change_pct":0.0164},{"nav_date":"2026-03-16","nav":14.0442,"day_change_pct":0.057},{"nav_date":"2026-03-13","nav":14.0362,"day_change_pct":0.0956},{"nav_date":"2026-03-12","nav":14.0228,"day_change_pct":-0.0542},{"nav_date":"2026-03-11","nav":14.0304,"day_change_pct":0.1435},{"nav_date":"2026-03-10","nav":14.0103,"day_change_pct":-0.0521},{"nav_date":"2026-03-09","nav":14.0176,"day_change_pct":0.0078},{"nav_date":"2026-03-06","nav":14.0165,"day_change_pct":0.01},{"nav_date":"2026-03-05","nav":14.0151,"day_change_pct":-0.0029},{"nav_date":"2026-03-04","nav":14.0155,"day_change_pct":0.0478},{"nav_date":"2026-03-02","nav":14.0088,"day_change_pct":0.0586},{"nav_date":"2026-02-27","nav":14.0006,"day_change_pct":0.0393},{"nav_date":"2026-02-26","nav":13.9951,"day_change_pct":-0.0157},{"nav_date":"2026-02-25","nav":13.9973,"day_change_pct":0.0622},{"nav_date":"2026-02-24","nav":13.9886,"day_change_pct":-0.0507},{"nav_date":"2026-02-23","nav":13.9957,"day_change_pct":0.0629},{"nav_date":"2026-02-20","nav":13.9869,"day_change_pct":-0.0286},{"nav_date":"2026-02-19","nav":13.9909,"day_change_pct":0.0465},{"nav_date":"2026-02-18","nav":13.9844,"day_change_pct":0.0122},{"nav_date":"2026-02-17","nav":13.9827,"day_change_pct":0.0587},{"nav_date":"2026-02-16","nav":13.9745,"day_change_pct":0.0293},{"nav_date":"2026-02-13","nav":13.9704,"day_change_pct":0.0594},{"nav_date":"2026-02-12","nav":13.9621,"day_change_pct":-0.0064},{"nav_date":"2026-02-11","nav":13.963,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":13.963,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":13.96,"day_change_pct":-0.0365},{"nav_date":"2026-02-06","nav":13.9651,"day_change_pct":0.0867},{"nav_date":"2026-02-05","nav":13.953,"day_change_pct":0.0516},{"nav_date":"2026-02-04","nav":13.9458,"day_change_pct":-0.0466},{"nav_date":"2026-02-03","nav":13.9523,"day_change_pct":0.0516},{"nav_date":"2026-02-02","nav":13.9451,"day_change_pct":0.028},{"nav_date":"2026-01-30","nav":13.9412,"day_change_pct":0.0976},{"nav_date":"2026-01-29","nav":13.9276,"day_change_pct":0.0187},{"nav_date":"2026-01-28","nav":13.925,"day_change_pct":0.0956},{"nav_date":"2026-01-27","nav":13.9117,"day_change_pct":-0.0524},{"nav_date":"2026-01-23","nav":13.919,"day_change_pct":0.0597},{"nav_date":"2026-01-22","nav":13.9107,"day_change_pct":-0.0395},{"nav_date":"2026-01-21","nav":13.9162,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":13.9154,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":13.9154,"day_change_pct":0.0806},{"nav_date":"2026-01-16","nav":13.9042,"day_change_pct":0.0324},{"nav_date":"2026-01-14","nav":13.8997,"day_change_pct":-0.0187},{"nav_date":"2026-01-13","nav":13.9023,"day_change_pct":0.0958},{"nav_date":"2026-01-12","nav":13.889,"day_change_pct":0.0166},{"nav_date":"2026-01-09","nav":13.8867,"day_change_pct":-0.0036},{"nav_date":"2026-01-08","nav":13.8872,"day_change_pct":0.0324},{"nav_date":"2026-01-07","nav":13.8827,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.8827,"day_change_pct":-0.0194},{"nav_date":"2026-01-05","nav":13.8854,"day_change_pct":0.1038},{"nav_date":"2026-01-02","nav":13.871,"day_change_pct":0.0418},{"nav_date":"2026-01-01","nav":13.8652,"day_change_pct":0.0108},{"nav_date":"2025-12-31","nav":13.8637,"day_change_pct":0.0404},{"nav_date":"2025-12-30","nav":13.8581,"day_change_pct":0.0123},{"nav_date":"2025-12-29","nav":13.8564,"day_change_pct":0.0462},{"nav_date":"2025-12-26","nav":13.85,"day_change_pct":0.0303},{"nav_date":"2025-12-24","nav":13.8458,"day_change_pct":0.0325},{"nav_date":"2025-12-23","nav":13.8413,"day_change_pct":-0.0144},{"nav_date":"2025-12-22","nav":13.8433,"day_change_pct":0.0614},{"nav_date":"2025-12-19","nav":13.8348,"day_change_pct":0.0014},{"nav_date":"2025-12-18","nav":13.8346,"day_change_pct":0.021},{"nav_date":"2025-12-17","nav":13.8317,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":13.8298,"day_change_pct":0.042},{"nav_date":"2025-12-15","nav":13.824,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":13.8223,"day_change_pct":0.0297},{"nav_date":"2025-12-11","nav":13.8182,"day_change_pct":-0.0514},{"nav_date":"2025-12-10","nav":13.8253,"day_change_pct":0.0709},{"nav_date":"2025-12-09","nav":13.8155,"day_change_pct":-0.0282},{"nav_date":"2025-12-08","nav":13.8194,"day_change_pct":0.0637},{"nav_date":"2025-12-05","nav":13.8106,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":13.8052,"day_change_pct":0.0355},{"nav_date":"2025-12-03","nav":13.8003,"day_change_pct":0.037},{"nav_date":"2025-12-02","nav":13.7952,"day_change_pct":-0.0377},{"nav_date":"2025-12-01","nav":13.8004,"day_change_pct":0.0544},{"nav_date":"2025-11-28","nav":13.7929,"day_change_pct":0.0116},{"nav_date":"2025-11-27","nav":13.7913,"day_change_pct":-0.0159},{"nav_date":"2025-11-26","nav":13.7935,"day_change_pct":-0.0123},{"nav_date":"2025-11-25","nav":13.7952,"day_change_pct":0.0675},{"nav_date":"2025-11-24","nav":13.7859,"day_change_pct":-0.0015},{"nav_date":"2025-11-21","nav":13.7861,"day_change_pct":0.0501},{"nav_date":"2025-11-20","nav":13.7792,"day_change_pct":-0.0218},{"nav_date":"2025-11-19","nav":13.7822,"day_change_pct":0.0566},{"nav_date":"2025-11-18","nav":13.7744,"day_change_pct":0.0436},{"nav_date":"2025-11-17","nav":13.7684,"day_change_pct":0.0371},{"nav_date":"2025-11-14","nav":13.7633,"day_change_pct":0.0102},{"nav_date":"2025-11-13","nav":13.7619,"day_change_pct":0.088},{"nav_date":"2025-11-12","nav":13.7498,"day_change_pct":0.024},{"nav_date":"2025-11-11","nav":13.7465,"day_change_pct":0.0015},{"nav_date":"2025-11-10","nav":13.7463,"day_change_pct":-0.0189},{"nav_date":"2025-11-07","nav":13.7489,"day_change_pct":0.0415},{"nav_date":"2025-11-06","nav":13.7432,"day_change_pct":-0.0146},{"nav_date":"2025-11-04","nav":13.7452,"day_change_pct":0.0815},{"nav_date":"2025-11-03","nav":13.734,"day_change_pct":0.0845},{"nav_date":"2025-10-31","nav":13.7224,"day_change_pct":-0.0197},{"nav_date":"2025-10-30","nav":13.7251,"day_change_pct":0.0313},{"nav_date":"2025-10-29","nav":13.7208,"day_change_pct":-0.0393},{"nav_date":"2025-10-28","nav":13.7262,"day_change_pct":0.0408},{"nav_date":"2025-10-27","nav":13.7206,"day_change_pct":-0.0357},{"nav_date":"2025-10-24","nav":13.7255,"day_change_pct":0.0831},{"nav_date":"2025-10-23","nav":13.7141,"day_change_pct":0.0139},{"nav_date":"2025-10-20","nav":13.7122,"day_change_pct":0.0197},{"nav_date":"2025-10-17","nav":13.7095,"day_change_pct":0.0467},{"nav_date":"2025-10-16","nav":13.7031,"day_change_pct":0.0489},{"nav_date":"2025-10-15","nav":13.6964,"day_change_pct":-0.0321},{"nav_date":"2025-10-14","nav":13.7008,"day_change_pct":0.076},{"nav_date":"2025-10-13","nav":13.6904,"day_change_pct":0.0607},{"nav_date":"2025-10-10","nav":13.6821,"day_change_pct":-0.0117},{"nav_date":"2025-10-09","nav":13.6837,"day_change_pct":-0.0387},{"nav_date":"2025-10-08","nav":13.689,"day_change_pct":0.1009},{"nav_date":"2025-10-07","nav":13.6752,"day_change_pct":-0.0044},{"nav_date":"2025-10-06","nav":13.6758,"day_change_pct":0.0417},{"nav_date":"2025-10-03","nav":13.6701,"day_change_pct":0.0381},{"nav_date":"2025-10-01","nav":13.6649,"day_change_pct":0.0461},{"nav_date":"2025-09-30","nav":13.6586,"day_change_pct":-0.0059},{"nav_date":"2025-09-29","nav":13.6594,"day_change_pct":-0.0388},{"nav_date":"2025-09-26","nav":13.6647,"day_change_pct":0.1583},{"nav_date":"2025-09-25","nav":13.6431,"day_change_pct":-0.0337},{"nav_date":"2025-09-24","nav":13.6477,"day_change_pct":0.0587},{"nav_date":"2025-09-23","nav":13.6397,"day_change_pct":-0.0125},{"nav_date":"2025-09-22","nav":13.6414,"day_change_pct":-0.0044},{"nav_date":"2025-09-19","nav":13.642,"day_change_pct":0.0249},{"nav_date":"2025-09-18","nav":13.6386,"day_change_pct":0.0007},{"nav_date":"2025-09-17","nav":13.6385,"day_change_pct":0.0139},{"nav_date":"2025-09-16","nav":13.6366,"day_change_pct":0.0227},{"nav_date":"2025-09-15","nav":13.6335,"day_change_pct":-0.0088},{"nav_date":"2025-09-12","nav":13.6347,"day_change_pct":0.0271}],"total":1881,"page":1,"page_size":250}