{"fund_details":{"scheme_code":145880,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 7 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1S63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.9418,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":12.9405,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9392,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.9379,"day_change_pct":0.0302},{"nav_date":"2022-04-22","nav":12.934,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.9331,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":12.9317,"day_change_pct":0.0124},{"nav_date":"2022-04-19","nav":12.9301,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":12.9284,"day_change_pct":0.0503},{"nav_date":"2022-04-13","nav":12.9219,"day_change_pct":0.0062},{"nav_date":"2022-04-12","nav":12.9211,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.9198,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":12.9161,"day_change_pct":0.0054},{"nav_date":"2022-04-07","nav":12.9154,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9143,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.913,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9118,"day_change_pct":0.0465},{"nav_date":"2022-03-31","nav":12.9058,"day_change_pct":0.0202},{"nav_date":"2022-03-30","nav":12.9032,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.902,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9008,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":12.8968,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8954,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.894,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.8929,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8917,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.8864,"day_change_pct":0.0124},{"nav_date":"2022-03-16","nav":12.8848,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8835,"day_change_pct":0.0132},{"nav_date":"2022-03-14","nav":12.8818,"day_change_pct":0.0342},{"nav_date":"2022-03-11","nav":12.8774,"day_change_pct":0.0124},{"nav_date":"2022-03-10","nav":12.8758,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.8746,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8733,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8719,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":12.8679,"day_change_pct":0.0062},{"nav_date":"2022-03-03","nav":12.8671,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.8666,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":12.8641,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.8604,"day_change_pct":0.0124},{"nav_date":"2022-02-24","nav":12.8588,"day_change_pct":0.007},{"nav_date":"2022-02-23","nav":12.8579,"day_change_pct":0.0163},{"nav_date":"2022-02-22","nav":12.8558,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.8552,"day_change_pct":0.0296},{"nav_date":"2022-02-18","nav":12.8514,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8503,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.8487,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":12.8471,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.8453,"day_change_pct":0.0327},{"nav_date":"2022-02-11","nav":12.8411,"day_change_pct":0.0171},{"nav_date":"2022-02-10","nav":12.8389,"day_change_pct":0.0265},{"nav_date":"2022-02-09","nav":12.8355,"day_change_pct":0.0125},{"nav_date":"2022-02-08","nav":12.8339,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":12.8288,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":12.8271,"day_change_pct":0.0133},{"nav_date":"2022-02-02","nav":12.8254,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.826,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.826,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":12.8216,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":12.8201,"day_change_pct":0.0133},{"nav_date":"2022-01-25","nav":12.8184,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8171,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":12.8133,"day_change_pct":0.0125},{"nav_date":"2022-01-20","nav":12.8117,"day_change_pct":0.0141},{"nav_date":"2022-01-19","nav":12.8099,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.8106,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.8099,"day_change_pct":0.0367},{"nav_date":"2022-01-14","nav":12.8052,"day_change_pct":0.0141},{"nav_date":"2022-01-13","nav":12.8034,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.8016,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8001,"day_change_pct":0.0086},{"nav_date":"2022-01-10","nav":12.799,"day_change_pct":0.0305},{"nav_date":"2022-01-07","nav":12.7951,"day_change_pct":0.0117},{"nav_date":"2022-01-06","nav":12.7936,"day_change_pct":0.0164},{"nav_date":"2022-01-05","nav":12.7915,"day_change_pct":0.0219},{"nav_date":"2022-01-04","nav":12.7887,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.7871,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":12.7825,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.7791,"day_change_pct":0.0172},{"nav_date":"2021-12-29","nav":12.7769,"day_change_pct":0.0141},{"nav_date":"2021-12-28","nav":12.7751,"day_change_pct":0.0031},{"nav_date":"2021-12-27","nav":12.7747,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":12.7696,"day_change_pct":0.018},{"nav_date":"2021-12-23","nav":12.7673,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.7659,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.7651,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7644,"day_change_pct":0.0298},{"nav_date":"2021-12-17","nav":12.7606,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7587,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7594,"day_change_pct":0.0055},{"nav_date":"2021-12-14","nav":12.7587,"day_change_pct":0.0094},{"nav_date":"2021-12-13","nav":12.7575,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":12.7534,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.7518,"day_change_pct":0.0031},{"nav_date":"2021-12-08","nav":12.7514,"day_change_pct":0.0267},{"nav_date":"2021-12-07","nav":12.748,"day_change_pct":0.0196},{"nav_date":"2021-12-06","nav":12.7455,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.7415,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.7413,"day_change_pct":0.0133},{"nav_date":"2021-12-01","nav":12.7396,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":12.7381,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.7362,"day_change_pct":0.0188},{"nav_date":"2021-11-26","nav":12.7338,"day_change_pct":0.0228},{"nav_date":"2021-11-25","nav":12.7309,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.7307,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.731,"day_change_pct":0.0063},{"nav_date":"2021-11-22","nav":12.7302,"day_change_pct":0.0464},{"nav_date":"2021-11-18","nav":12.7243,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":12.7228,"day_change_pct":0.0141},{"nav_date":"2021-11-16","nav":12.721,"day_change_pct":0.0134},{"nav_date":"2021-11-15","nav":12.7193,"day_change_pct":0.0275},{"nav_date":"2021-11-12","nav":12.7158,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":12.7118,"day_change_pct":0.0126},{"nav_date":"2021-11-09","nav":12.7102,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":12.7068,"day_change_pct":0.0662},{"nav_date":"2021-11-03","nav":12.6984,"day_change_pct":0.0165},{"nav_date":"2021-11-02","nav":12.6963,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.6952,"day_change_pct":0.0197},{"nav_date":"2021-10-29","nav":12.6927,"day_change_pct":0.0134},{"nav_date":"2021-10-28","nav":12.691,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":12.6899,"day_change_pct":-0.0142},{"nav_date":"2021-10-26","nav":12.6917,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.6925,"day_change_pct":0.0189},{"nav_date":"2021-10-22","nav":12.6901,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.6888,"day_change_pct":0.015},{"nav_date":"2021-10-20","nav":12.6869,"day_change_pct":0.0126},{"nav_date":"2021-10-18","nav":12.6853,"day_change_pct":0.0394},{"nav_date":"2021-10-14","nav":12.6803,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.6793,"day_change_pct":0.0268},{"nav_date":"2021-10-12","nav":12.6759,"day_change_pct":0.0276},{"nav_date":"2021-10-11","nav":12.6724,"day_change_pct":0.0521},{"nav_date":"2021-10-08","nav":12.6658,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.6634,"day_change_pct":0.0197},{"nav_date":"2021-10-06","nav":12.6609,"day_change_pct":-0.0126},{"nav_date":"2021-10-05","nav":12.6625,"day_change_pct":-0.0039},{"nav_date":"2021-10-04","nav":12.663,"day_change_pct":0.0213},{"nav_date":"2021-10-01","nav":12.6603,"day_change_pct":0.0111},{"nav_date":"2021-09-30","nav":12.6589,"day_change_pct":0.0126},{"nav_date":"2021-09-29","nav":12.6573,"day_change_pct":-0.0063},{"nav_date":"2021-09-28","nav":12.6581,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.6576,"day_change_pct":0.0237},{"nav_date":"2021-09-24","nav":12.6546,"day_change_pct":-0.0126},{"nav_date":"2021-09-23","nav":12.6562,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6552,"day_change_pct":-0.0229},{"nav_date":"2021-09-21","nav":12.6581,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.6575,"day_change_pct":0.0245},{"nav_date":"2021-09-17","nav":12.6544,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":12.6531,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":12.6516,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.6512,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.6503,"day_change_pct":0.0285},{"nav_date":"2021-09-09","nav":12.6467,"day_change_pct":0.0166},{"nav_date":"2021-09-08","nav":12.6446,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.6441,"day_change_pct":0.0095},{"nav_date":"2021-09-06","nav":12.6429,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.6392,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":12.6368,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.6365,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":12.6329,"day_change_pct":0.0285},{"nav_date":"2021-08-30","nav":12.6293,"day_change_pct":0.0388},{"nav_date":"2021-08-27","nav":12.6244,"day_change_pct":0.0055},{"nav_date":"2021-08-26","nav":12.6237,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":12.6221,"day_change_pct":0.0151},{"nav_date":"2021-08-24","nav":12.6202,"day_change_pct":0.0135},{"nav_date":"2021-08-23","nav":12.6185,"day_change_pct":0.0309},{"nav_date":"2021-08-20","nav":12.6146,"day_change_pct":0.0135},{"nav_date":"2021-08-18","nav":12.6129,"day_change_pct":0.0365},{"nav_date":"2021-08-17","nav":12.6083,"day_change_pct":0.0571},{"nav_date":"2021-08-13","nav":12.6011,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.5977,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.596,"day_change_pct":0.0048},{"nav_date":"2021-08-10","nav":12.5954,"day_change_pct":0.0318},{"nav_date":"2021-08-09","nav":12.5914,"day_change_pct":0.0294},{"nav_date":"2021-08-06","nav":12.5877,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.5885,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.5873,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.5866,"day_change_pct":0.0254},{"nav_date":"2021-08-02","nav":12.5834,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":12.5794,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.5782,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":12.576,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.5747,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":12.5731,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.5696,"day_change_pct":0.0151},{"nav_date":"2021-07-22","nav":12.5677,"day_change_pct":0.0135},{"nav_date":"2021-07-20","nav":12.566,"day_change_pct":0.0207},{"nav_date":"2021-07-19","nav":12.5634,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":12.5601,"day_change_pct":0.0327},{"nav_date":"2021-07-15","nav":12.556,"day_change_pct":0.0263},{"nav_date":"2021-07-14","nav":12.5527,"day_change_pct":0.0159},{"nav_date":"2021-07-13","nav":12.5507,"day_change_pct":0.0303},{"nav_date":"2021-07-12","nav":12.5469,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":12.5434,"day_change_pct":0.0231},{"nav_date":"2021-07-08","nav":12.5405,"day_change_pct":0.0247},{"nav_date":"2021-07-07","nav":12.5374,"day_change_pct":0.0199},{"nav_date":"2021-07-06","nav":12.5349,"day_change_pct":0.0247},{"nav_date":"2021-07-05","nav":12.5318,"day_change_pct":0.0567},{"nav_date":"2021-07-02","nav":12.5247,"day_change_pct":0.028},{"nav_date":"2021-07-01","nav":12.5212,"day_change_pct":0.0064},{"nav_date":"2021-06-30","nav":12.5204,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.5191,"day_change_pct":-0.0096},{"nav_date":"2021-06-28","nav":12.5203,"day_change_pct":0.0056},{"nav_date":"2021-06-25","nav":12.5196,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5185,"day_change_pct":-0.0008},{"nav_date":"2021-06-23","nav":12.5186,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5175,"day_change_pct":0.0328},{"nav_date":"2021-06-21","nav":12.5134,"day_change_pct":0.0328},{"nav_date":"2021-06-18","nav":12.5093,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":12.5071,"day_change_pct":-0.0192},{"nav_date":"2021-06-16","nav":12.5095,"day_change_pct":-0.0136},{"nav_date":"2021-06-15","nav":12.5112,"day_change_pct":-0.0208},{"nav_date":"2021-06-14","nav":12.5138,"day_change_pct":0.0472},{"nav_date":"2021-06-11","nav":12.5079,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.507,"day_change_pct":0.012},{"nav_date":"2021-06-09","nav":12.5055,"day_change_pct":0.0168},{"nav_date":"2021-06-08","nav":12.5034,"day_change_pct":0.0184},{"nav_date":"2021-06-07","nav":12.5011,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":12.4961,"day_change_pct":0.0344},{"nav_date":"2021-06-03","nav":12.4918,"day_change_pct":0.0208},{"nav_date":"2021-06-02","nav":12.4892,"day_change_pct":-0.0024},{"nav_date":"2021-06-01","nav":12.4895,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.4881,"day_change_pct":0.0344},{"nav_date":"2021-05-28","nav":12.4838,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.4829,"day_change_pct":0.0152},{"nav_date":"2021-05-25","nav":12.481,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.48,"day_change_pct":0.0385},{"nav_date":"2021-05-21","nav":12.4752,"day_change_pct":0.0265},{"nav_date":"2021-05-20","nav":12.4719,"day_change_pct":0.0273},{"nav_date":"2021-05-19","nav":12.4685,"day_change_pct":0.0056},{"nav_date":"2021-05-18","nav":12.4678,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.4664,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4627,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":12.46,"day_change_pct":-0.0433},{"nav_date":"2021-05-11","nav":12.4654,"day_change_pct":0.0168},{"nav_date":"2021-05-10","nav":12.4633,"day_change_pct":0.0297},{"nav_date":"2021-05-07","nav":12.4596,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.4594,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.4579,"day_change_pct":0.0209},{"nav_date":"2021-05-04","nav":12.4553,"day_change_pct":0.0128},{"nav_date":"2021-05-03","nav":12.4537,"day_change_pct":0.0426},{"nav_date":"2021-04-30","nav":12.4484,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":12.4469,"day_change_pct":0.0354},{"nav_date":"2021-04-28","nav":12.4425,"day_change_pct":0.0289},{"nav_date":"2021-04-27","nav":12.4389,"day_change_pct":-0.0024},{"nav_date":"2021-04-26","nav":12.4392,"day_change_pct":0.07},{"nav_date":"2021-04-23","nav":12.4305,"day_change_pct":0.0233},{"nav_date":"2021-04-22","nav":12.4276,"day_change_pct":0.0459},{"nav_date":"2021-04-20","nav":12.4219,"day_change_pct":0.0234},{"nav_date":"2021-04-19","nav":12.419,"day_change_pct":0.0701}],"total":804,"page":1,"page_size":250}