{"fund_details":{"scheme_code":145879,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 7 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1S48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":12.8344,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.8332,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8319,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.8307,"day_change_pct":0.0281},{"nav_date":"2022-04-22","nav":12.8271,"day_change_pct":0.0055},{"nav_date":"2022-04-21","nav":12.8264,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":12.825,"day_change_pct":0.0109},{"nav_date":"2022-04-19","nav":12.8236,"day_change_pct":0.0125},{"nav_date":"2022-04-18","nav":12.822,"day_change_pct":0.0476},{"nav_date":"2022-04-13","nav":12.8159,"day_change_pct":0.0047},{"nav_date":"2022-04-12","nav":12.8153,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.814,"day_change_pct":0.0265},{"nav_date":"2022-04-08","nav":12.8106,"day_change_pct":0.0039},{"nav_date":"2022-04-07","nav":12.8101,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.809,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.8079,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8067,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":12.8012,"day_change_pct":0.0195},{"nav_date":"2022-03-30","nav":12.7987,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.7976,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7965,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.7927,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7914,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7901,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":12.7892,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.7881,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.7831,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.7816,"day_change_pct":0.0094},{"nav_date":"2022-03-15","nav":12.7804,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.7789,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":12.7747,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7733,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":12.7722,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.771,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7696,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":12.7659,"day_change_pct":0.0055},{"nav_date":"2022-03-03","nav":12.7652,"day_change_pct":0.0031},{"nav_date":"2022-03-02","nav":12.7648,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7624,"day_change_pct":0.0259},{"nav_date":"2022-02-25","nav":12.7591,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":12.7576,"day_change_pct":0.0063},{"nav_date":"2022-02-23","nav":12.7568,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":12.7548,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.7542,"day_change_pct":0.0274},{"nav_date":"2022-02-18","nav":12.7507,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.7497,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.7482,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.7467,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.7451,"day_change_pct":0.0314},{"nav_date":"2022-02-11","nav":12.7411,"day_change_pct":0.0157},{"nav_date":"2022-02-10","nav":12.7391,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":12.7358,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":12.7343,"day_change_pct":0.0369},{"nav_date":"2022-02-04","nav":12.7296,"day_change_pct":0.0134},{"nav_date":"2022-02-03","nav":12.7279,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":12.7263,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.727,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.7271,"day_change_pct":0.0322},{"nav_date":"2022-01-28","nav":12.723,"day_change_pct":0.0102},{"nav_date":"2022-01-27","nav":12.7217,"day_change_pct":0.0126},{"nav_date":"2022-01-25","nav":12.7201,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7189,"day_change_pct":0.0275},{"nav_date":"2022-01-21","nav":12.7154,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":12.7139,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":12.7122,"day_change_pct":-0.0063},{"nav_date":"2022-01-18","nav":12.713,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7123,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":12.708,"day_change_pct":0.0134},{"nav_date":"2022-01-13","nav":12.7063,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.7045,"day_change_pct":0.0102},{"nav_date":"2022-01-11","nav":12.7032,"day_change_pct":0.0079},{"nav_date":"2022-01-10","nav":12.7022,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":12.6985,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.6971,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.6952,"day_change_pct":0.0221},{"nav_date":"2022-01-04","nav":12.6924,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.6909,"day_change_pct":0.0331},{"nav_date":"2021-12-31","nav":12.6867,"day_change_pct":0.0268},{"nav_date":"2021-12-30","nav":12.6833,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":12.6813,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":12.6795,"day_change_pct":0.0016},{"nav_date":"2021-12-27","nav":12.6793,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.6744,"day_change_pct":0.0166},{"nav_date":"2021-12-23","nav":12.6723,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":12.671,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.6703,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.6697,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":12.6661,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6643,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.6651,"day_change_pct":0.0047},{"nav_date":"2021-12-14","nav":12.6645,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":12.6634,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.6596,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":12.6581,"day_change_pct":0.0024},{"nav_date":"2021-12-08","nav":12.6578,"day_change_pct":0.0261},{"nav_date":"2021-12-07","nav":12.6545,"day_change_pct":0.019},{"nav_date":"2021-12-06","nav":12.6521,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":12.6484,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.6482,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":12.6466,"day_change_pct":0.0111},{"nav_date":"2021-11-30","nav":12.6452,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.6435,"day_change_pct":0.0174},{"nav_date":"2021-11-26","nav":12.6413,"day_change_pct":0.0222},{"nav_date":"2021-11-25","nav":12.6385,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.6385,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.6389,"day_change_pct":0.0063},{"nav_date":"2021-11-22","nav":12.6381,"day_change_pct":0.0435},{"nav_date":"2021-11-18","nav":12.6326,"day_change_pct":0.0111},{"nav_date":"2021-11-17","nav":12.6312,"day_change_pct":0.0135},{"nav_date":"2021-11-16","nav":12.6295,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":12.6279,"day_change_pct":0.0253},{"nav_date":"2021-11-12","nav":12.6247,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":12.623,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":12.6209,"day_change_pct":0.0119},{"nav_date":"2021-11-09","nav":12.6194,"day_change_pct":0.0262},{"nav_date":"2021-11-08","nav":12.6161,"day_change_pct":0.0627},{"nav_date":"2021-11-03","nav":12.6082,"day_change_pct":0.0159},{"nav_date":"2021-11-02","nav":12.6062,"day_change_pct":0.0079},{"nav_date":"2021-11-01","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2021-10-29","nav":12.6029,"day_change_pct":0.0119},{"nav_date":"2021-10-28","nav":12.6014,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":12.6003,"day_change_pct":-0.0159},{"nav_date":"2021-10-26","nav":12.6023,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.6031,"day_change_pct":0.0167},{"nav_date":"2021-10-22","nav":12.601,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.5997,"day_change_pct":0.0135},{"nav_date":"2021-10-20","nav":12.598,"day_change_pct":0.0111},{"nav_date":"2021-10-18","nav":12.5966,"day_change_pct":0.0373},{"nav_date":"2021-10-14","nav":12.5919,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":12.5911,"day_change_pct":0.027},{"nav_date":"2021-10-12","nav":12.5877,"day_change_pct":0.0262},{"nav_date":"2021-10-11","nav":12.5844,"day_change_pct":0.0501},{"nav_date":"2021-10-08","nav":12.5781,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2021-10-06","nav":12.5734,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":12.5751,"day_change_pct":-0.0048},{"nav_date":"2021-10-04","nav":12.5757,"day_change_pct":0.0199},{"nav_date":"2021-10-01","nav":12.5732,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":12.5719,"day_change_pct":0.0119},{"nav_date":"2021-09-29","nav":12.5704,"day_change_pct":-0.0072},{"nav_date":"2021-09-28","nav":12.5713,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.5709,"day_change_pct":0.0215},{"nav_date":"2021-09-24","nav":12.5682,"day_change_pct":-0.0135},{"nav_date":"2021-09-23","nav":12.5699,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":12.5689,"day_change_pct":-0.0239},{"nav_date":"2021-09-21","nav":12.5719,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.5714,"day_change_pct":0.0231},{"nav_date":"2021-09-17","nav":12.5685,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5674,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":12.5659,"day_change_pct":0.0024},{"nav_date":"2021-09-14","nav":12.5656,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":12.5648,"day_change_pct":0.0263},{"nav_date":"2021-09-09","nav":12.5615,"day_change_pct":0.0151},{"nav_date":"2021-09-08","nav":12.5596,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.5592,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":12.558,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.5546,"day_change_pct":0.0175},{"nav_date":"2021-09-02","nav":12.5524,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.5521,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":12.5486,"day_change_pct":0.0271},{"nav_date":"2021-08-30","nav":12.5452,"day_change_pct":0.0375},{"nav_date":"2021-08-27","nav":12.5405,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":12.5399,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.5384,"day_change_pct":0.0144},{"nav_date":"2021-08-24","nav":12.5366,"day_change_pct":0.0128},{"nav_date":"2021-08-23","nav":12.535,"day_change_pct":0.0279},{"nav_date":"2021-08-20","nav":12.5315,"day_change_pct":0.0128},{"nav_date":"2021-08-18","nav":12.5299,"day_change_pct":0.0359},{"nav_date":"2021-08-17","nav":12.5254,"day_change_pct":0.0543},{"nav_date":"2021-08-13","nav":12.5186,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.5153,"day_change_pct":0.0128},{"nav_date":"2021-08-11","nav":12.5137,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.5132,"day_change_pct":0.0312},{"nav_date":"2021-08-09","nav":12.5093,"day_change_pct":0.0272},{"nav_date":"2021-08-06","nav":12.5059,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.5068,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.5056,"day_change_pct":0.004},{"nav_date":"2021-08-03","nav":12.5051,"day_change_pct":0.0248},{"nav_date":"2021-08-02","nav":12.502,"day_change_pct":0.0304},{"nav_date":"2021-07-30","nav":12.4982,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.4971,"day_change_pct":0.016},{"nav_date":"2021-07-28","nav":12.4951,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.4938,"day_change_pct":0.012},{"nav_date":"2021-07-26","nav":12.4923,"day_change_pct":0.0248},{"nav_date":"2021-07-23","nav":12.4892,"day_change_pct":0.0152},{"nav_date":"2021-07-22","nav":12.4873,"day_change_pct":0.0128},{"nav_date":"2021-07-20","nav":12.4857,"day_change_pct":0.0192},{"nav_date":"2021-07-19","nav":12.4833,"day_change_pct":0.024},{"nav_date":"2021-07-16","nav":12.4803,"day_change_pct":0.0329},{"nav_date":"2021-07-15","nav":12.4762,"day_change_pct":0.0249},{"nav_date":"2021-07-14","nav":12.4731,"day_change_pct":0.0152},{"nav_date":"2021-07-13","nav":12.4712,"day_change_pct":0.0297},{"nav_date":"2021-07-12","nav":12.4675,"day_change_pct":0.0257},{"nav_date":"2021-07-09","nav":12.4643,"day_change_pct":0.0225},{"nav_date":"2021-07-08","nav":12.4615,"day_change_pct":0.0241},{"nav_date":"2021-07-07","nav":12.4585,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":12.4561,"day_change_pct":0.0241},{"nav_date":"2021-07-05","nav":12.4531,"day_change_pct":0.0554},{"nav_date":"2021-07-02","nav":12.4462,"day_change_pct":0.0265},{"nav_date":"2021-07-01","nav":12.4429,"day_change_pct":0.0056},{"nav_date":"2021-06-30","nav":12.4422,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4409,"day_change_pct":-0.0113},{"nav_date":"2021-06-28","nav":12.4423,"day_change_pct":0.004},{"nav_date":"2021-06-25","nav":12.4418,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4408,"day_change_pct":-0.0016},{"nav_date":"2021-06-23","nav":12.441,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.44,"day_change_pct":0.0322},{"nav_date":"2021-06-21","nav":12.436,"day_change_pct":0.0306},{"nav_date":"2021-06-18","nav":12.4322,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.4301,"day_change_pct":-0.0193},{"nav_date":"2021-06-16","nav":12.4325,"day_change_pct":-0.0145},{"nav_date":"2021-06-15","nav":12.4343,"day_change_pct":-0.0217},{"nav_date":"2021-06-14","nav":12.437,"day_change_pct":0.0459},{"nav_date":"2021-06-11","nav":12.4313,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.4305,"day_change_pct":0.0113},{"nav_date":"2021-06-09","nav":12.4291,"day_change_pct":0.0153},{"nav_date":"2021-06-08","nav":12.4272,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":12.425,"day_change_pct":0.0386},{"nav_date":"2021-06-04","nav":12.4202,"day_change_pct":0.033},{"nav_date":"2021-06-03","nav":12.4161,"day_change_pct":0.0209},{"nav_date":"2021-06-02","nav":12.4135,"day_change_pct":-0.0032},{"nav_date":"2021-06-01","nav":12.4139,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.4127,"day_change_pct":0.0322},{"nav_date":"2021-05-28","nav":12.4087,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":12.4078,"day_change_pct":0.0137},{"nav_date":"2021-05-25","nav":12.4061,"day_change_pct":0.0073},{"nav_date":"2021-05-24","nav":12.4052,"day_change_pct":0.0363},{"nav_date":"2021-05-21","nav":12.4007,"day_change_pct":0.0266},{"nav_date":"2021-05-20","nav":12.3974,"day_change_pct":0.0258},{"nav_date":"2021-05-19","nav":12.3942,"day_change_pct":0.0056},{"nav_date":"2021-05-18","nav":12.3935,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.3922,"day_change_pct":0.0274},{"nav_date":"2021-05-14","nav":12.3888,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":12.3864,"day_change_pct":-0.0436},{"nav_date":"2021-05-11","nav":12.3918,"day_change_pct":0.0169},{"nav_date":"2021-05-10","nav":12.3897,"day_change_pct":0.0266},{"nav_date":"2021-05-07","nav":12.3864,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.3862,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":12.3849,"day_change_pct":0.021},{"nav_date":"2021-05-04","nav":12.3823,"day_change_pct":0.0113},{"nav_date":"2021-05-03","nav":12.3809,"day_change_pct":0.0412},{"nav_date":"2021-04-30","nav":12.3758,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.3744,"day_change_pct":0.0348},{"nav_date":"2021-04-28","nav":12.3701,"day_change_pct":0.0275},{"nav_date":"2021-04-27","nav":12.3667,"day_change_pct":-0.0024},{"nav_date":"2021-04-26","nav":12.367,"day_change_pct":0.068},{"nav_date":"2021-04-23","nav":12.3586,"day_change_pct":0.0227},{"nav_date":"2021-04-22","nav":12.3558,"day_change_pct":0.0445},{"nav_date":"2021-04-20","nav":12.3503,"day_change_pct":0.0227},{"nav_date":"2021-04-19","nav":12.3475,"day_change_pct":0.0681}],"total":804,"page":1,"page_size":250}