{"fund_details":{"scheme_code":145870,"scheme_name":"HDFC FMP 1203D December 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB18Z1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-1.1643},{"nav_date":"2022-04-11","nav":10.1178,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":10.1149,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.114,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1131,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1122,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1113,"day_change_pct":0.0406},{"nav_date":"2022-03-31","nav":10.1072,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.106,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.105,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.1012,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1003,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0993,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0983,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0973,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":10.0932,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0921,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0911,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":10.09,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":10.087,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":10.0859,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0849,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0839,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.0798,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.079,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0782,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.0762,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.0732,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.0721,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":10.0697,"day_change_pct":0.006},{"nav_date":"2022-02-21","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":10.0661,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0653,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0641,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.0629,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":10.0616,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0585,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0572,"day_change_pct":0.0209},{"nav_date":"2022-02-09","nav":10.0551,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":10.0539,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.0498,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":10.0487,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":10.0472,"day_change_pct":-0.005},{"nav_date":"2022-02-01","nav":10.0477,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0471,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":10.044,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.0426,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":10.041,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":10.04,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":10.0371,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":10.036,"day_change_pct":0.0149},{"nav_date":"2022-01-19","nav":10.0345,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0353,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":10.0346,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":10.0313,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2022-01-12","nav":10.0284,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0272,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":10.0261,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":10.0232,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0221,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2022-01-04","nav":10.0189,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.0177,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":10.0141,"day_change_pct":0.024},{"nav_date":"2021-12-30","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":10.01,"day_change_pct":0.013},{"nav_date":"2021-12-28","nav":10.0087,"day_change_pct":-1.8476},{"nav_date":"2021-12-27","nav":10.1971,"day_change_pct":0.0402},{"nav_date":"2021-12-24","nav":10.193,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":10.1918,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":10.1908,"day_change_pct":0.0059},{"nav_date":"2021-12-21","nav":10.1902,"day_change_pct":0.0088},{"nav_date":"2021-12-20","nav":10.1893,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":10.1864,"day_change_pct":0.0147},{"nav_date":"2021-12-16","nav":10.1849,"day_change_pct":-0.0079},{"nav_date":"2021-12-15","nav":10.1857,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":10.1847,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.184,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":10.1808,"day_change_pct":0.0138},{"nav_date":"2021-12-09","nav":10.1794,"day_change_pct":0.0029},{"nav_date":"2021-12-08","nav":10.1791,"day_change_pct":0.0265},{"nav_date":"2021-12-07","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":10.1743,"day_change_pct":0.0324},{"nav_date":"2021-12-03","nav":10.171,"day_change_pct":0.0029},{"nav_date":"2021-12-02","nav":10.1707,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":10.1695,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":10.1686,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":10.1673,"day_change_pct":0.0197},{"nav_date":"2021-11-26","nav":10.1653,"day_change_pct":0.0256},{"nav_date":"2021-11-25","nav":10.1627,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.1627,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":10.1622,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":10.1613,"day_change_pct":0.0473},{"nav_date":"2021-11-18","nav":10.1565,"day_change_pct":0.0167},{"nav_date":"2021-11-17","nav":10.1548,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.1536,"day_change_pct":0.0148},{"nav_date":"2021-11-15","nav":10.1521,"day_change_pct":0.0276},{"nav_date":"2021-11-12","nav":10.1493,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":10.1479,"day_change_pct":0.0168},{"nav_date":"2021-11-10","nav":10.1462,"day_change_pct":0.0108},{"nav_date":"2021-11-09","nav":10.1451,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":10.1423,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":10.1357,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.1342,"day_change_pct":0.0138},{"nav_date":"2021-11-01","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2021-10-29","nav":10.1304,"day_change_pct":0.0158},{"nav_date":"2021-10-28","nav":10.1288,"day_change_pct":0.0099},{"nav_date":"2021-10-27","nav":10.1278,"day_change_pct":-0.0158},{"nav_date":"2021-10-26","nav":10.1294,"day_change_pct":-0.0138},{"nav_date":"2021-10-25","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2021-10-22","nav":10.1282,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1272,"day_change_pct":0.0109},{"nav_date":"2021-10-20","nav":10.1261,"day_change_pct":0.0069},{"nav_date":"2021-10-18","nav":10.1254,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":10.1218,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.1211,"day_change_pct":0.0138},{"nav_date":"2021-10-12","nav":10.1197,"day_change_pct":0.0247},{"nav_date":"2021-10-11","nav":10.1172,"day_change_pct":0.0554},{"nav_date":"2021-10-08","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":10.1096,"day_change_pct":0.0178},{"nav_date":"2021-10-06","nav":10.1078,"day_change_pct":-0.0059},{"nav_date":"2021-10-05","nav":10.1084,"day_change_pct":0.001},{"nav_date":"2021-10-04","nav":10.1083,"day_change_pct":0.0267},{"nav_date":"2021-10-01","nav":10.1056,"day_change_pct":0.002},{"nav_date":"2021-09-30","nav":10.1054,"day_change_pct":0.0129},{"nav_date":"2021-09-29","nav":10.1041,"day_change_pct":-0.0109},{"nav_date":"2021-09-28","nav":10.1052,"day_change_pct":-2.0453},{"nav_date":"2021-09-27","nav":10.3162,"day_change_pct":0.0281},{"nav_date":"2021-09-24","nav":10.3133,"day_change_pct":-0.0078},{"nav_date":"2021-09-23","nav":10.3141,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":10.3137,"day_change_pct":-0.0107},{"nav_date":"2021-09-21","nav":10.3148,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.3144,"day_change_pct":0.0281},{"nav_date":"2021-09-17","nav":10.3115,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":10.3105,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.3092,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":10.3083,"day_change_pct":0.0058},{"nav_date":"2021-09-13","nav":10.3077,"day_change_pct":0.0359},{"nav_date":"2021-09-09","nav":10.304,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3028,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":10.3022,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":10.3009,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":10.2979,"day_change_pct":0.0194},{"nav_date":"2021-09-02","nav":10.2959,"day_change_pct":0.001},{"nav_date":"2021-09-01","nav":10.2958,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":10.2931,"day_change_pct":0.0272},{"nav_date":"2021-08-30","nav":10.2903,"day_change_pct":0.0321},{"nav_date":"2021-08-27","nav":10.287,"day_change_pct":0.0068},{"nav_date":"2021-08-26","nav":10.2863,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":10.2849,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":10.2836,"day_change_pct":0.0185},{"nav_date":"2021-08-23","nav":10.2817,"day_change_pct":0.0282},{"nav_date":"2021-08-20","nav":10.2788,"day_change_pct":0.0292},{"nav_date":"2021-08-18","nav":10.2758,"day_change_pct":0.0312},{"nav_date":"2021-08-17","nav":10.2726,"day_change_pct":0.0565},{"nav_date":"2021-08-13","nav":10.2668,"day_change_pct":0.0273},{"nav_date":"2021-08-12","nav":10.264,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":10.2626,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.262,"day_change_pct":0.0273},{"nav_date":"2021-08-09","nav":10.2592,"day_change_pct":0.0332},{"nav_date":"2021-08-06","nav":10.2558,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":10.2566,"day_change_pct":0.0107},{"nav_date":"2021-08-04","nav":10.2555,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":10.2545,"day_change_pct":0.0215},{"nav_date":"2021-08-02","nav":10.2523,"day_change_pct":0.0312},{"nav_date":"2021-07-30","nav":10.2491,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":10.2483,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":10.2465,"day_change_pct":0.0078},{"nav_date":"2021-07-27","nav":10.2457,"day_change_pct":0.0146},{"nav_date":"2021-07-26","nav":10.2442,"day_change_pct":0.0244},{"nav_date":"2021-07-23","nav":10.2417,"day_change_pct":0.0117},{"nav_date":"2021-07-22","nav":10.2405,"day_change_pct":0.0234},{"nav_date":"2021-07-20","nav":10.2381,"day_change_pct":0.0274},{"nav_date":"2021-07-19","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2021-07-16","nav":10.2331,"day_change_pct":0.0352},{"nav_date":"2021-07-15","nav":10.2295,"day_change_pct":0.0342},{"nav_date":"2021-07-14","nav":10.226,"day_change_pct":0.0117},{"nav_date":"2021-07-13","nav":10.2248,"day_change_pct":0.0186},{"nav_date":"2021-07-12","nav":10.2229,"day_change_pct":0.0294},{"nav_date":"2021-07-09","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2021-07-08","nav":10.2176,"day_change_pct":0.0294},{"nav_date":"2021-07-07","nav":10.2146,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":10.2118,"day_change_pct":0.0108},{"nav_date":"2021-07-05","nav":10.2107,"day_change_pct":0.0539},{"nav_date":"2021-07-02","nav":10.2052,"day_change_pct":0.0343},{"nav_date":"2021-07-01","nav":10.2017,"day_change_pct":0.002},{"nav_date":"2021-06-30","nav":10.2015,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":10.2005,"day_change_pct":-0.0078},{"nav_date":"2021-06-28","nav":10.2013,"day_change_pct":-2.0152},{"nav_date":"2021-06-25","nav":10.4111,"day_change_pct":0.0038},{"nav_date":"2021-06-24","nav":10.4107,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.41,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":10.4091,"day_change_pct":0.0298},{"nav_date":"2021-06-21","nav":10.406,"day_change_pct":0.0317},{"nav_date":"2021-06-18","nav":10.4027,"day_change_pct":0.0173},{"nav_date":"2021-06-17","nav":10.4009,"day_change_pct":-0.0144},{"nav_date":"2021-06-16","nav":10.4024,"day_change_pct":-0.0202},{"nav_date":"2021-06-15","nav":10.4045,"day_change_pct":-0.0173},{"nav_date":"2021-06-14","nav":10.4063,"day_change_pct":0.0442},{"nav_date":"2021-06-11","nav":10.4017,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":10.4012,"day_change_pct":0.0144},{"nav_date":"2021-06-09","nav":10.3997,"day_change_pct":0.0202},{"nav_date":"2021-06-08","nav":10.3976,"day_change_pct":0.0231},{"nav_date":"2021-06-07","nav":10.3952,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":10.3912,"day_change_pct":0.0221},{"nav_date":"2021-06-03","nav":10.3889,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":10.3863,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3858,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":10.3854,"day_change_pct":0.0327},{"nav_date":"2021-05-28","nav":10.382,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":10.3811,"day_change_pct":0.0135},{"nav_date":"2021-05-25","nav":10.3797,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":10.3787,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":10.3747,"day_change_pct":0.0299},{"nav_date":"2021-05-20","nav":10.3716,"day_change_pct":0.0395},{"nav_date":"2021-05-19","nav":10.3675,"day_change_pct":0.0029},{"nav_date":"2021-05-18","nav":10.3672,"day_change_pct":0.0068},{"nav_date":"2021-05-17","nav":10.3665,"day_change_pct":0.0203},{"nav_date":"2021-05-14","nav":10.3644,"day_change_pct":0.0261},{"nav_date":"2021-05-12","nav":10.3617,"day_change_pct":-0.0241},{"nav_date":"2021-05-11","nav":10.3642,"day_change_pct":0.0154},{"nav_date":"2021-05-10","nav":10.3626,"day_change_pct":0.0319},{"nav_date":"2021-05-07","nav":10.3593,"day_change_pct":-0.0029},{"nav_date":"2021-05-06","nav":10.3596,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":10.3585,"day_change_pct":0.0154},{"nav_date":"2021-05-04","nav":10.3569,"day_change_pct":0.0126},{"nav_date":"2021-05-03","nav":10.3556,"day_change_pct":0.0454},{"nav_date":"2021-04-30","nav":10.3509,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":10.3499,"day_change_pct":0.0319},{"nav_date":"2021-04-28","nav":10.3466,"day_change_pct":0.0164},{"nav_date":"2021-04-27","nav":10.3449,"day_change_pct":0.0193},{"nav_date":"2021-04-26","nav":10.3429,"day_change_pct":0.0793},{"nav_date":"2021-04-23","nav":10.3347,"day_change_pct":0.0252},{"nav_date":"2021-04-22","nav":10.3321,"day_change_pct":0.0465},{"nav_date":"2021-04-20","nav":10.3273,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":10.3247,"day_change_pct":0.063},{"nav_date":"2021-04-16","nav":10.3182,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":10.3172,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":10.3147,"day_change_pct":0.0436},{"nav_date":"2021-04-09","nav":10.3102,"day_change_pct":-0.0058},{"nav_date":"2021-04-08","nav":10.3108,"day_change_pct":0.0194},{"nav_date":"2021-04-07","nav":10.3088,"day_change_pct":-0.0272},{"nav_date":"2021-04-06","nav":10.3116,"day_change_pct":0.066},{"nav_date":"2021-04-05","nav":10.3048,"day_change_pct":0.0602},{"nav_date":"2021-03-31","nav":10.2986,"day_change_pct":0.07},{"nav_date":"2021-03-30","nav":10.2914,"day_change_pct":0.07}],"total":796,"page":1,"page_size":250}