{"fund_details":{"scheme_code":145868,"scheme_name":"HDFC FMP 1203D December 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB17Z3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-21.7454},{"nav_date":"2022-04-11","nav":12.7788,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.7752,"day_change_pct":0.0094},{"nav_date":"2022-04-07","nav":12.774,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7729,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7717,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.7706,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.7655,"day_change_pct":0.0118},{"nav_date":"2022-03-30","nav":12.764,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.7627,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7616,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.7579,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7567,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7555,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7542,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7529,"day_change_pct":0.04},{"nav_date":"2022-03-17","nav":12.7478,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7464,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7451,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7438,"day_change_pct":0.0306},{"nav_date":"2022-03-11","nav":12.7399,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7386,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7373,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.7361,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7347,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":12.7308,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.7299,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.7288,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7263,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.7225,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7212,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.72,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.7181,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.7174,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":12.7136,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":12.7126,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":12.711,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.7095,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":12.7079,"day_change_pct":0.0307},{"nav_date":"2022-02-11","nav":12.704,"day_change_pct":0.0134},{"nav_date":"2022-02-10","nav":12.7023,"day_change_pct":0.0213},{"nav_date":"2022-02-09","nav":12.6996,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.6982,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":12.6929,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.6916,"day_change_pct":0.015},{"nav_date":"2022-02-02","nav":12.6897,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.6903,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.6895,"day_change_pct":0.03},{"nav_date":"2022-01-28","nav":12.6857,"day_change_pct":0.0142},{"nav_date":"2022-01-27","nav":12.6839,"day_change_pct":0.0158},{"nav_date":"2022-01-25","nav":12.6819,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.6805,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":12.677,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":12.6755,"day_change_pct":0.0142},{"nav_date":"2022-01-19","nav":12.6737,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.6746,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6738,"day_change_pct":0.0332},{"nav_date":"2022-01-14","nav":12.6696,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":12.6681,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":12.666,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.6644,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":12.663,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":12.6594,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.658,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":12.6564,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":12.6539,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":12.6524,"day_change_pct":0.0356},{"nav_date":"2021-12-31","nav":12.6479,"day_change_pct":0.0237},{"nav_date":"2021-12-30","nav":12.6449,"day_change_pct":0.0174},{"nav_date":"2021-12-29","nav":12.6427,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":12.6411,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.64,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":12.6349,"day_change_pct":0.0119},{"nav_date":"2021-12-23","nav":12.6334,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":12.6321,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.6313,"day_change_pct":0.0079},{"nav_date":"2021-12-20","nav":12.6303,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6267,"day_change_pct":0.015},{"nav_date":"2021-12-16","nav":12.6248,"day_change_pct":-0.0079},{"nav_date":"2021-12-15","nav":12.6258,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.6246,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6236,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":12.6197,"day_change_pct":0.0135},{"nav_date":"2021-12-09","nav":12.618,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.6176,"day_change_pct":0.0262},{"nav_date":"2021-12-07","nav":12.6143,"day_change_pct":0.0214},{"nav_date":"2021-12-06","nav":12.6116,"day_change_pct":0.0317},{"nav_date":"2021-12-03","nav":12.6076,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.6072,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2021-11-30","nav":12.6046,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":12.603,"day_change_pct":0.0198},{"nav_date":"2021-11-26","nav":12.6005,"day_change_pct":0.0254},{"nav_date":"2021-11-25","nav":12.5973,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.5972,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.5967,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.5955,"day_change_pct":0.0469},{"nav_date":"2021-11-18","nav":12.5896,"day_change_pct":0.0167},{"nav_date":"2021-11-17","nav":12.5875,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":12.586,"day_change_pct":0.0143},{"nav_date":"2021-11-15","nav":12.5842,"day_change_pct":0.0278},{"nav_date":"2021-11-12","nav":12.5807,"day_change_pct":0.0143},{"nav_date":"2021-11-11","nav":12.5789,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":12.5768,"day_change_pct":0.0103},{"nav_date":"2021-11-09","nav":12.5755,"day_change_pct":0.0278},{"nav_date":"2021-11-08","nav":12.572,"day_change_pct":0.0661},{"nav_date":"2021-11-03","nav":12.5637,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.5619,"day_change_pct":0.0135},{"nav_date":"2021-11-01","nav":12.5602,"day_change_pct":0.0231},{"nav_date":"2021-10-29","nav":12.5573,"day_change_pct":0.0167},{"nav_date":"2021-10-28","nav":12.5552,"day_change_pct":0.0096},{"nav_date":"2021-10-27","nav":12.554,"day_change_pct":-0.0151},{"nav_date":"2021-10-26","nav":12.5559,"day_change_pct":-0.0151},{"nav_date":"2021-10-25","nav":12.5578,"day_change_pct":0.0263},{"nav_date":"2021-10-22","nav":12.5545,"day_change_pct":0.0104},{"nav_date":"2021-10-21","nav":12.5532,"day_change_pct":0.0104},{"nav_date":"2021-10-20","nav":12.5519,"day_change_pct":0.0072},{"nav_date":"2021-10-18","nav":12.551,"day_change_pct":0.0351},{"nav_date":"2021-10-14","nav":12.5466,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.5457,"day_change_pct":0.0136},{"nav_date":"2021-10-12","nav":12.544,"day_change_pct":0.0247},{"nav_date":"2021-10-11","nav":12.5409,"day_change_pct":0.0558},{"nav_date":"2021-10-08","nav":12.5339,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":12.5315,"day_change_pct":0.0184},{"nav_date":"2021-10-06","nav":12.5292,"day_change_pct":-0.0064},{"nav_date":"2021-10-05","nav":12.53,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.5298,"day_change_pct":0.0263},{"nav_date":"2021-10-01","nav":12.5265,"day_change_pct":0.0024},{"nav_date":"2021-09-30","nav":12.5262,"day_change_pct":0.012},{"nav_date":"2021-09-29","nav":12.5247,"day_change_pct":-0.0104},{"nav_date":"2021-09-28","nav":12.526,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.5257,"day_change_pct":0.028},{"nav_date":"2021-09-24","nav":12.5222,"day_change_pct":-0.008},{"nav_date":"2021-09-23","nav":12.5232,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.5227,"day_change_pct":-0.0104},{"nav_date":"2021-09-21","nav":12.524,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.5236,"day_change_pct":0.0288},{"nav_date":"2021-09-17","nav":12.52,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5189,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":12.5172,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.5162,"day_change_pct":0.0056},{"nav_date":"2021-09-13","nav":12.5155,"day_change_pct":0.0368},{"nav_date":"2021-09-09","nav":12.5109,"day_change_pct":0.012},{"nav_date":"2021-09-08","nav":12.5094,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.5087,"day_change_pct":0.012},{"nav_date":"2021-09-06","nav":12.5072,"day_change_pct":0.0296},{"nav_date":"2021-09-03","nav":12.5035,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":12.5011,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.5009,"day_change_pct":0.0256},{"nav_date":"2021-08-31","nav":12.4977,"day_change_pct":0.0272},{"nav_date":"2021-08-30","nav":12.4943,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":12.4903,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.4894,"day_change_pct":0.0128},{"nav_date":"2021-08-25","nav":12.4878,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2021-08-23","nav":12.4839,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":12.4804,"day_change_pct":0.0305},{"nav_date":"2021-08-18","nav":12.4766,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":12.4728,"day_change_pct":0.057},{"nav_date":"2021-08-13","nav":12.4657,"day_change_pct":0.0273},{"nav_date":"2021-08-12","nav":12.4623,"day_change_pct":0.0128},{"nav_date":"2021-08-11","nav":12.4607,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.4599,"day_change_pct":0.0273},{"nav_date":"2021-08-09","nav":12.4565,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":12.4524,"day_change_pct":-0.008},{"nav_date":"2021-08-05","nav":12.4534,"day_change_pct":0.0112},{"nav_date":"2021-08-04","nav":12.452,"day_change_pct":0.0096},{"nav_date":"2021-08-03","nav":12.4508,"day_change_pct":0.0209},{"nav_date":"2021-08-02","nav":12.4482,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.4443,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4433,"day_change_pct":0.0185},{"nav_date":"2021-07-28","nav":12.441,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2021-07-26","nav":12.4383,"day_change_pct":0.0241},{"nav_date":"2021-07-23","nav":12.4353,"day_change_pct":0.0121},{"nav_date":"2021-07-22","nav":12.4338,"day_change_pct":0.0233},{"nav_date":"2021-07-20","nav":12.4309,"day_change_pct":0.0266},{"nav_date":"2021-07-19","nav":12.4276,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":12.4248,"day_change_pct":0.0346},{"nav_date":"2021-07-15","nav":12.4205,"day_change_pct":0.0346},{"nav_date":"2021-07-14","nav":12.4162,"day_change_pct":0.0121},{"nav_date":"2021-07-13","nav":12.4147,"day_change_pct":0.0185},{"nav_date":"2021-07-12","nav":12.4124,"day_change_pct":0.029},{"nav_date":"2021-07-09","nav":12.4088,"day_change_pct":0.0226},{"nav_date":"2021-07-08","nav":12.406,"day_change_pct":0.029},{"nav_date":"2021-07-07","nav":12.4024,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.3989,"day_change_pct":0.0105},{"nav_date":"2021-07-05","nav":12.3976,"day_change_pct":0.0533},{"nav_date":"2021-07-02","nav":12.391,"day_change_pct":0.0347},{"nav_date":"2021-07-01","nav":12.3867,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.3864,"day_change_pct":0.0097},{"nav_date":"2021-06-29","nav":12.3852,"day_change_pct":-0.0081},{"nav_date":"2021-06-28","nav":12.3862,"day_change_pct":0.0081},{"nav_date":"2021-06-25","nav":12.3852,"day_change_pct":0.004},{"nav_date":"2021-06-24","nav":12.3847,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":12.3839,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":12.3827,"day_change_pct":0.0291},{"nav_date":"2021-06-21","nav":12.3791,"day_change_pct":0.0315},{"nav_date":"2021-06-18","nav":12.3752,"day_change_pct":0.017},{"nav_date":"2021-06-17","nav":12.3731,"day_change_pct":-0.0137},{"nav_date":"2021-06-16","nav":12.3748,"day_change_pct":-0.0202},{"nav_date":"2021-06-15","nav":12.3773,"day_change_pct":-0.017},{"nav_date":"2021-06-14","nav":12.3794,"day_change_pct":0.0444},{"nav_date":"2021-06-11","nav":12.3739,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.3733,"day_change_pct":0.0137},{"nav_date":"2021-06-09","nav":12.3716,"day_change_pct":0.0202},{"nav_date":"2021-06-08","nav":12.3691,"day_change_pct":0.0235},{"nav_date":"2021-06-07","nav":12.3662,"day_change_pct":0.038},{"nav_date":"2021-06-04","nav":12.3615,"day_change_pct":0.0218},{"nav_date":"2021-06-03","nav":12.3588,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":12.3556,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.355,"day_change_pct":0.0032},{"nav_date":"2021-05-31","nav":12.3546,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":12.3506,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.3494,"day_change_pct":0.013},{"nav_date":"2021-05-25","nav":12.3478,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":12.3466,"day_change_pct":0.0381},{"nav_date":"2021-05-21","nav":12.3419,"day_change_pct":0.03},{"nav_date":"2021-05-20","nav":12.3382,"day_change_pct":0.0397},{"nav_date":"2021-05-19","nav":12.3333,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.3329,"day_change_pct":0.0073},{"nav_date":"2021-05-17","nav":12.332,"day_change_pct":0.0195},{"nav_date":"2021-05-14","nav":12.3296,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":12.3264,"day_change_pct":-0.0235},{"nav_date":"2021-05-11","nav":12.3293,"day_change_pct":0.0154},{"nav_date":"2021-05-10","nav":12.3274,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":12.3236,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.3239,"day_change_pct":0.0114},{"nav_date":"2021-05-05","nav":12.3225,"day_change_pct":0.0154},{"nav_date":"2021-05-04","nav":12.3206,"day_change_pct":0.013},{"nav_date":"2021-05-03","nav":12.319,"day_change_pct":0.0447},{"nav_date":"2021-04-30","nav":12.3135,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":12.3123,"day_change_pct":0.0317},{"nav_date":"2021-04-28","nav":12.3084,"day_change_pct":0.0163},{"nav_date":"2021-04-27","nav":12.3064,"day_change_pct":0.0195},{"nav_date":"2021-04-26","nav":12.304,"day_change_pct":0.0789},{"nav_date":"2021-04-23","nav":12.2943,"day_change_pct":0.0252},{"nav_date":"2021-04-22","nav":12.2912,"day_change_pct":0.0472},{"nav_date":"2021-04-20","nav":12.2854,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":12.2823,"day_change_pct":0.0627},{"nav_date":"2021-04-16","nav":12.2746,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.2734,"day_change_pct":0.0236},{"nav_date":"2021-04-12","nav":12.2705,"day_change_pct":0.044},{"nav_date":"2021-04-09","nav":12.2651,"day_change_pct":-0.0057},{"nav_date":"2021-04-08","nav":12.2658,"day_change_pct":0.0196},{"nav_date":"2021-04-07","nav":12.2634,"day_change_pct":-0.0277},{"nav_date":"2021-04-06","nav":12.2668,"day_change_pct":0.0661},{"nav_date":"2021-04-05","nav":12.2587,"day_change_pct":0.0604},{"nav_date":"2021-03-31","nav":12.2513,"day_change_pct":0.0694},{"nav_date":"2021-03-30","nav":12.2428,"day_change_pct":0.0711}],"total":796,"page":1,"page_size":250}