{"fund_details":{"scheme_code":145866,"scheme_name":"HDFC FMP 1203D December 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB13Z2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.8755,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8743,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":12.8706,"day_change_pct":0.0093},{"nav_date":"2022-04-07","nav":12.8694,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8682,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.867,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.8659,"day_change_pct":0.0397},{"nav_date":"2022-03-31","nav":12.8608,"day_change_pct":0.0124},{"nav_date":"2022-03-30","nav":12.8592,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8579,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8568,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":12.853,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.8519,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8506,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8493,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.848,"day_change_pct":0.0405},{"nav_date":"2022-03-17","nav":12.8428,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8414,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8401,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8387,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":12.8349,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8335,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8322,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.831,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.8295,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.8256,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.8246,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.8235,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.821,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":12.8172,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8159,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8146,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.8128,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.812,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":12.8082,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8071,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.8055,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.804,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":12.8024,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.7985,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.7967,"day_change_pct":0.0211},{"nav_date":"2022-02-09","nav":12.794,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.7926,"day_change_pct":0.0422},{"nav_date":"2022-02-04","nav":12.7872,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.7859,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":12.784,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.7846,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7838,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":12.7799,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7781,"day_change_pct":0.0164},{"nav_date":"2022-01-25","nav":12.776,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7747,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":12.7711,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.7696,"day_change_pct":0.0141},{"nav_date":"2022-01-19","nav":12.7678,"day_change_pct":-0.007},{"nav_date":"2022-01-18","nav":12.7687,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7679,"day_change_pct":0.0337},{"nav_date":"2022-01-14","nav":12.7636,"day_change_pct":0.0125},{"nav_date":"2022-01-13","nav":12.762,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.7599,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.7584,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":12.7569,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":12.7533,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.7519,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":12.7502,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.7477,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.7462,"day_change_pct":0.0361},{"nav_date":"2021-12-31","nav":12.7416,"day_change_pct":0.0236},{"nav_date":"2021-12-30","nav":12.7386,"day_change_pct":0.0173},{"nav_date":"2021-12-29","nav":12.7364,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":12.7348,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.7336,"day_change_pct":0.0401},{"nav_date":"2021-12-24","nav":12.7285,"day_change_pct":0.0126},{"nav_date":"2021-12-23","nav":12.7269,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7256,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.7249,"day_change_pct":0.0079},{"nav_date":"2021-12-20","nav":12.7239,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":12.7202,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7183,"day_change_pct":-0.0071},{"nav_date":"2021-12-15","nav":12.7192,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.718,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.7171,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":12.7131,"day_change_pct":0.0134},{"nav_date":"2021-12-09","nav":12.7114,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":12.7109,"day_change_pct":0.026},{"nav_date":"2021-12-07","nav":12.7076,"day_change_pct":0.0213},{"nav_date":"2021-12-06","nav":12.7049,"day_change_pct":0.0323},{"nav_date":"2021-12-03","nav":12.7008,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.7004,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.6989,"day_change_pct":0.0087},{"nav_date":"2021-11-30","nav":12.6978,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.6961,"day_change_pct":0.0197},{"nav_date":"2021-11-26","nav":12.6936,"day_change_pct":0.0252},{"nav_date":"2021-11-25","nav":12.6904,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.6903,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.6898,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6886,"day_change_pct":0.0473},{"nav_date":"2021-11-18","nav":12.6826,"day_change_pct":0.0166},{"nav_date":"2021-11-17","nav":12.6805,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":12.6789,"day_change_pct":0.0142},{"nav_date":"2021-11-15","nav":12.6771,"day_change_pct":0.0276},{"nav_date":"2021-11-12","nav":12.6736,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":12.6718,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":12.6696,"day_change_pct":0.0103},{"nav_date":"2021-11-09","nav":12.6683,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":12.6648,"day_change_pct":0.0664},{"nav_date":"2021-11-03","nav":12.6564,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.6546,"day_change_pct":0.0134},{"nav_date":"2021-11-01","nav":12.6529,"day_change_pct":0.0237},{"nav_date":"2021-10-29","nav":12.6499,"day_change_pct":0.0166},{"nav_date":"2021-10-28","nav":12.6478,"day_change_pct":0.0095},{"nav_date":"2021-10-27","nav":12.6466,"day_change_pct":-0.015},{"nav_date":"2021-10-26","nav":12.6485,"day_change_pct":-0.015},{"nav_date":"2021-10-25","nav":12.6504,"day_change_pct":0.0261},{"nav_date":"2021-10-22","nav":12.6471,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.6458,"day_change_pct":0.0111},{"nav_date":"2021-10-20","nav":12.6444,"day_change_pct":0.0071},{"nav_date":"2021-10-18","nav":12.6435,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":12.639,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6381,"day_change_pct":0.0135},{"nav_date":"2021-10-12","nav":12.6364,"day_change_pct":0.0253},{"nav_date":"2021-10-11","nav":12.6332,"day_change_pct":0.0546},{"nav_date":"2021-10-08","nav":12.6263,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":12.6238,"day_change_pct":0.019},{"nav_date":"2021-10-06","nav":12.6214,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.6222,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.622,"day_change_pct":0.0262},{"nav_date":"2021-10-01","nav":12.6187,"day_change_pct":0.0024},{"nav_date":"2021-09-30","nav":12.6184,"day_change_pct":0.0127},{"nav_date":"2021-09-29","nav":12.6168,"day_change_pct":-0.0103},{"nav_date":"2021-09-28","nav":12.6181,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.6179,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":12.6144,"day_change_pct":-0.0071},{"nav_date":"2021-09-23","nav":12.6153,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.6148,"day_change_pct":-0.0111},{"nav_date":"2021-09-21","nav":12.6162,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.6157,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":12.612,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6109,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":12.6092,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6082,"day_change_pct":0.0056},{"nav_date":"2021-09-13","nav":12.6075,"day_change_pct":0.0365},{"nav_date":"2021-09-09","nav":12.6029,"day_change_pct":0.0119},{"nav_date":"2021-09-08","nav":12.6014,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.6006,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.5991,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.5954,"day_change_pct":0.0199},{"nav_date":"2021-09-02","nav":12.5929,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.5927,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":12.5894,"day_change_pct":0.0262},{"nav_date":"2021-08-30","nav":12.5861,"day_change_pct":0.0326},{"nav_date":"2021-08-27","nav":12.582,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.5811,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":12.5794,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":12.5778,"day_change_pct":0.0183},{"nav_date":"2021-08-23","nav":12.5755,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":12.5719,"day_change_pct":0.0294},{"nav_date":"2021-08-18","nav":12.5682,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":12.5643,"day_change_pct":0.0565},{"nav_date":"2021-08-13","nav":12.5572,"day_change_pct":0.0279},{"nav_date":"2021-08-12","nav":12.5537,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.552,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.5513,"day_change_pct":0.0279},{"nav_date":"2021-08-09","nav":12.5478,"day_change_pct":0.0327},{"nav_date":"2021-08-06","nav":12.5437,"day_change_pct":-0.008},{"nav_date":"2021-08-05","nav":12.5447,"day_change_pct":0.012},{"nav_date":"2021-08-04","nav":12.5432,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5421,"day_change_pct":0.0215},{"nav_date":"2021-08-02","nav":12.5394,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":12.5355,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5344,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":12.5322,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5312,"day_change_pct":0.0144},{"nav_date":"2021-07-26","nav":12.5294,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":12.5264,"day_change_pct":0.012},{"nav_date":"2021-07-22","nav":12.5249,"day_change_pct":0.024},{"nav_date":"2021-07-20","nav":12.5219,"day_change_pct":0.0272},{"nav_date":"2021-07-19","nav":12.5185,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":12.5158,"day_change_pct":0.0352},{"nav_date":"2021-07-15","nav":12.5114,"day_change_pct":0.0344},{"nav_date":"2021-07-14","nav":12.5071,"day_change_pct":0.0128},{"nav_date":"2021-07-13","nav":12.5055,"day_change_pct":0.0184},{"nav_date":"2021-07-12","nav":12.5032,"day_change_pct":0.0296},{"nav_date":"2021-07-09","nav":12.4995,"day_change_pct":0.0224},{"nav_date":"2021-07-08","nav":12.4967,"day_change_pct":0.0288},{"nav_date":"2021-07-07","nav":12.4931,"day_change_pct":0.028},{"nav_date":"2021-07-06","nav":12.4896,"day_change_pct":0.0112},{"nav_date":"2021-07-05","nav":12.4882,"day_change_pct":0.0537},{"nav_date":"2021-07-02","nav":12.4815,"day_change_pct":0.0345},{"nav_date":"2021-07-01","nav":12.4772,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.477,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4757,"day_change_pct":-0.008},{"nav_date":"2021-06-28","nav":12.4767,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.4757,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":12.4751,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.4744,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.4732,"day_change_pct":0.0297},{"nav_date":"2021-06-21","nav":12.4695,"day_change_pct":0.0313},{"nav_date":"2021-06-18","nav":12.4656,"day_change_pct":0.0177},{"nav_date":"2021-06-17","nav":12.4634,"day_change_pct":-0.0144},{"nav_date":"2021-06-16","nav":12.4652,"day_change_pct":-0.0192},{"nav_date":"2021-06-15","nav":12.4676,"day_change_pct":-0.0176},{"nav_date":"2021-06-14","nav":12.4698,"day_change_pct":0.0449},{"nav_date":"2021-06-11","nav":12.4642,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.4636,"day_change_pct":0.0136},{"nav_date":"2021-06-09","nav":12.4619,"day_change_pct":0.0209},{"nav_date":"2021-06-08","nav":12.4593,"day_change_pct":0.0233},{"nav_date":"2021-06-07","nav":12.4564,"day_change_pct":0.0377},{"nav_date":"2021-06-04","nav":12.4517,"day_change_pct":0.0225},{"nav_date":"2021-06-03","nav":12.4489,"day_change_pct":0.0257},{"nav_date":"2021-06-02","nav":12.4457,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4451,"day_change_pct":0.0032},{"nav_date":"2021-05-31","nav":12.4447,"day_change_pct":0.033},{"nav_date":"2021-05-28","nav":12.4406,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.4395,"day_change_pct":0.0137},{"nav_date":"2021-05-25","nav":12.4378,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.4366,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":12.4318,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":12.4281,"day_change_pct":0.0394},{"nav_date":"2021-05-19","nav":12.4232,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.4228,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.4219,"day_change_pct":0.0201},{"nav_date":"2021-05-14","nav":12.4194,"day_change_pct":0.0258},{"nav_date":"2021-05-12","nav":12.4162,"day_change_pct":-0.0234},{"nav_date":"2021-05-11","nav":12.4191,"day_change_pct":0.0161},{"nav_date":"2021-05-10","nav":12.4171,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":12.4133,"day_change_pct":-0.0024},{"nav_date":"2021-05-06","nav":12.4136,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.4122,"day_change_pct":0.0153},{"nav_date":"2021-05-04","nav":12.4103,"day_change_pct":0.0129},{"nav_date":"2021-05-03","nav":12.4087,"day_change_pct":0.0452},{"nav_date":"2021-04-30","nav":12.4031,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":12.4019,"day_change_pct":0.0323},{"nav_date":"2021-04-28","nav":12.3979,"day_change_pct":0.0161},{"nav_date":"2021-04-27","nav":12.3959,"day_change_pct":0.0194},{"nav_date":"2021-04-26","nav":12.3935,"day_change_pct":0.0791},{"nav_date":"2021-04-23","nav":12.3837,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":12.3805,"day_change_pct":0.0469},{"nav_date":"2021-04-20","nav":12.3747,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":12.3716,"day_change_pct":0.0631},{"nav_date":"2021-04-16","nav":12.3638,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.3626,"day_change_pct":0.0243},{"nav_date":"2021-04-12","nav":12.3596,"day_change_pct":0.0437},{"nav_date":"2021-04-09","nav":12.3542,"day_change_pct":-0.0057},{"nav_date":"2021-04-08","nav":12.3549,"day_change_pct":0.0194},{"nav_date":"2021-04-07","nav":12.3525,"day_change_pct":-0.0275},{"nav_date":"2021-04-06","nav":12.3559,"day_change_pct":0.0664},{"nav_date":"2021-04-05","nav":12.3477,"day_change_pct":0.0608},{"nav_date":"2021-03-31","nav":12.3402,"day_change_pct":0.0697},{"nav_date":"2021-03-30","nav":12.3316,"day_change_pct":0.0706}],"total":796,"page":1,"page_size":250}