{"fund_details":{"scheme_code":145862,"scheme_name":"HDFC FMP 1211D December 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB10Z8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.7973,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7961,"day_change_pct":0.0281},{"nav_date":"2022-04-08","nav":12.7925,"day_change_pct":0.0094},{"nav_date":"2022-04-07","nav":12.7913,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.7901,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.789,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.7879,"day_change_pct":0.0399},{"nav_date":"2022-03-31","nav":12.7828,"day_change_pct":0.0117},{"nav_date":"2022-03-30","nav":12.7813,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7801,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7789,"day_change_pct":0.0282},{"nav_date":"2022-03-25","nav":12.7753,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7741,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7729,"day_change_pct":0.0102},{"nav_date":"2022-03-22","nav":12.7716,"day_change_pct":0.0102},{"nav_date":"2022-03-21","nav":12.7703,"day_change_pct":0.0392},{"nav_date":"2022-03-17","nav":12.7653,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":12.7639,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7626,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7613,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":12.7575,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7562,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.755,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.7538,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7524,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.7486,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.7476,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.7465,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7441,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.7404,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7391,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7379,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":12.7362,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7353,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":12.7316,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7305,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.729,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7276,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7261,"day_change_pct":0.0299},{"nav_date":"2022-02-11","nav":12.7223,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":12.7205,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":12.7181,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7167,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.7115,"day_change_pct":0.011},{"nav_date":"2022-02-03","nav":12.7101,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":12.7084,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.7087,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7079,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":12.7041,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":12.7024,"day_change_pct":0.0165},{"nav_date":"2022-01-25","nav":12.7003,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.6989,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":12.6954,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":12.6939,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.6923,"day_change_pct":-0.0047},{"nav_date":"2022-01-18","nav":12.6929,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6921,"day_change_pct":0.0323},{"nav_date":"2022-01-14","nav":12.688,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.6867,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.6848,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.6832,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.6818,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.6783,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.6769,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":12.6753,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.673,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.6715,"day_change_pct":0.0355},{"nav_date":"2021-12-31","nav":12.667,"day_change_pct":0.0221},{"nav_date":"2021-12-30","nav":12.6642,"day_change_pct":0.0166},{"nav_date":"2021-12-29","nav":12.6621,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":12.6606,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":12.6595,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":12.6544,"day_change_pct":0.0119},{"nav_date":"2021-12-23","nav":12.6529,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":12.6516,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.6508,"day_change_pct":0.0071},{"nav_date":"2021-12-20","nav":12.6499,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6463,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":12.6445,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.6441,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6431,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":12.6393,"day_change_pct":0.0135},{"nav_date":"2021-12-09","nav":12.6376,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":12.6371,"day_change_pct":0.0237},{"nav_date":"2021-12-07","nav":12.6341,"day_change_pct":0.0206},{"nav_date":"2021-12-06","nav":12.6315,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.6276,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":12.627,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.6256,"day_change_pct":0.0079},{"nav_date":"2021-11-30","nav":12.6246,"day_change_pct":0.0143},{"nav_date":"2021-11-29","nav":12.6228,"day_change_pct":0.0198},{"nav_date":"2021-11-26","nav":12.6203,"day_change_pct":0.0238},{"nav_date":"2021-11-25","nav":12.6173,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.6171,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":12.6165,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.6154,"day_change_pct":0.0468},{"nav_date":"2021-11-18","nav":12.6095,"day_change_pct":0.0167},{"nav_date":"2021-11-17","nav":12.6074,"day_change_pct":0.0111},{"nav_date":"2021-11-16","nav":12.606,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":12.6044,"day_change_pct":0.0286},{"nav_date":"2021-11-12","nav":12.6008,"day_change_pct":0.0151},{"nav_date":"2021-11-11","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":12.5968,"day_change_pct":0.0095},{"nav_date":"2021-11-09","nav":12.5956,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":12.5925,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":12.5843,"day_change_pct":0.0151},{"nav_date":"2021-11-02","nav":12.5824,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":12.5808,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":12.5778,"day_change_pct":0.0151},{"nav_date":"2021-10-28","nav":12.5759,"day_change_pct":0.0111},{"nav_date":"2021-10-27","nav":12.5745,"day_change_pct":-0.0151},{"nav_date":"2021-10-26","nav":12.5764,"day_change_pct":-0.0119},{"nav_date":"2021-10-25","nav":12.5779,"day_change_pct":0.0254},{"nav_date":"2021-10-22","nav":12.5747,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.5735,"day_change_pct":0.0119},{"nav_date":"2021-10-20","nav":12.572,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":12.5709,"day_change_pct":0.0342},{"nav_date":"2021-10-14","nav":12.5666,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.5657,"day_change_pct":0.0151},{"nav_date":"2021-10-12","nav":12.5638,"day_change_pct":0.0239},{"nav_date":"2021-10-11","nav":12.5608,"day_change_pct":0.0526},{"nav_date":"2021-10-08","nav":12.5542,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":12.5519,"day_change_pct":0.0191},{"nav_date":"2021-10-06","nav":12.5495,"day_change_pct":-0.004},{"nav_date":"2021-10-05","nav":12.55,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.5497,"day_change_pct":0.0263},{"nav_date":"2021-10-01","nav":12.5464,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.546,"day_change_pct":0.0128},{"nav_date":"2021-09-29","nav":12.5444,"day_change_pct":-0.0088},{"nav_date":"2021-09-28","nav":12.5455,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.5453,"day_change_pct":0.0287},{"nav_date":"2021-09-24","nav":12.5417,"day_change_pct":-0.0064},{"nav_date":"2021-09-23","nav":12.5425,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.5421,"day_change_pct":-0.0104},{"nav_date":"2021-09-21","nav":12.5434,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.543,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":12.5393,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5382,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":12.5366,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":12.5357,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.5348,"day_change_pct":0.0375},{"nav_date":"2021-09-09","nav":12.5301,"day_change_pct":0.012},{"nav_date":"2021-09-08","nav":12.5286,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.5278,"day_change_pct":0.012},{"nav_date":"2021-09-06","nav":12.5263,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":12.5227,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":12.5203,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.5204,"day_change_pct":0.0256},{"nav_date":"2021-08-31","nav":12.5172,"day_change_pct":0.0232},{"nav_date":"2021-08-30","nav":12.5143,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":12.5103,"day_change_pct":0.0104},{"nav_date":"2021-08-26","nav":12.509,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.5077,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.506,"day_change_pct":0.0168},{"nav_date":"2021-08-23","nav":12.5039,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.5003,"day_change_pct":0.0288},{"nav_date":"2021-08-18","nav":12.4967,"day_change_pct":0.032},{"nav_date":"2021-08-17","nav":12.4927,"day_change_pct":0.0585},{"nav_date":"2021-08-13","nav":12.4854,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.4821,"day_change_pct":0.0144},{"nav_date":"2021-08-11","nav":12.4803,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.4796,"day_change_pct":0.0265},{"nav_date":"2021-08-09","nav":12.4763,"day_change_pct":0.0345},{"nav_date":"2021-08-06","nav":12.472,"day_change_pct":-0.008},{"nav_date":"2021-08-05","nav":12.473,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":12.4713,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.4706,"day_change_pct":0.0209},{"nav_date":"2021-08-02","nav":12.468,"day_change_pct":0.0305},{"nav_date":"2021-07-30","nav":12.4642,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4632,"day_change_pct":0.0177},{"nav_date":"2021-07-28","nav":12.461,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.4598,"day_change_pct":0.0136},{"nav_date":"2021-07-26","nav":12.4581,"day_change_pct":0.0257},{"nav_date":"2021-07-23","nav":12.4549,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.4535,"day_change_pct":0.0233},{"nav_date":"2021-07-20","nav":12.4506,"day_change_pct":0.0257},{"nav_date":"2021-07-19","nav":12.4474,"day_change_pct":0.0209},{"nav_date":"2021-07-16","nav":12.4448,"day_change_pct":0.037},{"nav_date":"2021-07-15","nav":12.4402,"day_change_pct":0.0322},{"nav_date":"2021-07-14","nav":12.4362,"day_change_pct":0.0121},{"nav_date":"2021-07-13","nav":12.4347,"day_change_pct":0.0177},{"nav_date":"2021-07-12","nav":12.4325,"day_change_pct":0.0306},{"nav_date":"2021-07-09","nav":12.4287,"day_change_pct":0.0201},{"nav_date":"2021-07-08","nav":12.4262,"day_change_pct":0.0298},{"nav_date":"2021-07-07","nav":12.4225,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":12.4191,"day_change_pct":0.0105},{"nav_date":"2021-07-05","nav":12.4178,"day_change_pct":0.0524},{"nav_date":"2021-07-02","nav":12.4113,"day_change_pct":0.0355},{"nav_date":"2021-07-01","nav":12.4069,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.407,"day_change_pct":0.0113},{"nav_date":"2021-06-29","nav":12.4056,"day_change_pct":-0.004},{"nav_date":"2021-06-28","nav":12.4061,"day_change_pct":0.0089},{"nav_date":"2021-06-25","nav":12.405,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.4042,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.4033,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":12.4021,"day_change_pct":0.0274},{"nav_date":"2021-06-21","nav":12.3987,"day_change_pct":0.0331},{"nav_date":"2021-06-18","nav":12.3946,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.3925,"day_change_pct":-0.0177},{"nav_date":"2021-06-16","nav":12.3947,"day_change_pct":-0.0177},{"nav_date":"2021-06-15","nav":12.3969,"day_change_pct":-0.0145},{"nav_date":"2021-06-14","nav":12.3987,"day_change_pct":0.0412},{"nav_date":"2021-06-11","nav":12.3936,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.393,"day_change_pct":0.0145},{"nav_date":"2021-06-09","nav":12.3912,"day_change_pct":0.0226},{"nav_date":"2021-06-08","nav":12.3884,"day_change_pct":0.0218},{"nav_date":"2021-06-07","nav":12.3857,"day_change_pct":0.042},{"nav_date":"2021-06-04","nav":12.3805,"day_change_pct":0.0186},{"nav_date":"2021-06-03","nav":12.3782,"day_change_pct":0.0234},{"nav_date":"2021-06-02","nav":12.3753,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.3747,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.3745,"day_change_pct":0.0348},{"nav_date":"2021-05-28","nav":12.3702,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.369,"day_change_pct":0.0121},{"nav_date":"2021-05-25","nav":12.3675,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":12.3665,"day_change_pct":0.0388},{"nav_date":"2021-05-21","nav":12.3617,"day_change_pct":0.0283},{"nav_date":"2021-05-20","nav":12.3582,"day_change_pct":0.0364},{"nav_date":"2021-05-19","nav":12.3537,"day_change_pct":0.004},{"nav_date":"2021-05-18","nav":12.3532,"day_change_pct":0.0057},{"nav_date":"2021-05-17","nav":12.3525,"day_change_pct":0.0186},{"nav_date":"2021-05-14","nav":12.3502,"day_change_pct":0.0259},{"nav_date":"2021-05-12","nav":12.347,"day_change_pct":-0.0235},{"nav_date":"2021-05-11","nav":12.3499,"day_change_pct":0.017},{"nav_date":"2021-05-10","nav":12.3478,"day_change_pct":0.0324},{"nav_date":"2021-05-07","nav":12.3438,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.3444,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.3429,"day_change_pct":0.0146},{"nav_date":"2021-05-04","nav":12.3411,"day_change_pct":0.0146},{"nav_date":"2021-05-03","nav":12.3393,"day_change_pct":0.0438},{"nav_date":"2021-04-30","nav":12.3339,"day_change_pct":0.013},{"nav_date":"2021-04-29","nav":12.3323,"day_change_pct":0.0308},{"nav_date":"2021-04-28","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2021-04-27","nav":12.3262,"day_change_pct":0.017},{"nav_date":"2021-04-26","nav":12.3241,"day_change_pct":0.0771},{"nav_date":"2021-04-23","nav":12.3146,"day_change_pct":0.0252},{"nav_date":"2021-04-22","nav":12.3115,"day_change_pct":0.0479},{"nav_date":"2021-04-20","nav":12.3056,"day_change_pct":0.026},{"nav_date":"2021-04-19","nav":12.3024,"day_change_pct":0.061},{"nav_date":"2021-04-16","nav":12.2949,"day_change_pct":0.0106},{"nav_date":"2021-04-15","nav":12.2936,"day_change_pct":0.0187},{"nav_date":"2021-04-12","nav":12.2913,"day_change_pct":0.0431},{"nav_date":"2021-04-09","nav":12.286,"day_change_pct":-0.0033},{"nav_date":"2021-04-08","nav":12.2864,"day_change_pct":0.0171},{"nav_date":"2021-04-07","nav":12.2843,"day_change_pct":-0.0301},{"nav_date":"2021-04-06","nav":12.288,"day_change_pct":0.0619},{"nav_date":"2021-04-05","nav":12.2804,"day_change_pct":0.057},{"nav_date":"2021-03-31","nav":12.2734,"day_change_pct":0.0701},{"nav_date":"2021-03-30","nav":12.2648,"day_change_pct":0.071}],"total":801,"page":1,"page_size":250}