{"fund_details":{"scheme_code":145860,"scheme_name":"HDFC FMP 1211D December 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB17Y6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.8967,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8955,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":12.8918,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.8907,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8895,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8883,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.8872,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":12.8821,"day_change_pct":0.0124},{"nav_date":"2022-03-30","nav":12.8805,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8793,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8781,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.8744,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8732,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.872,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8707,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8694,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":12.8643,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8629,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8616,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.8603,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":12.8564,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8551,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8538,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8526,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8512,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8474,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.8464,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.8453,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.8428,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":12.839,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8377,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8365,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":12.8348,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.8339,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":12.8302,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8291,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8276,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.8261,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8246,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":12.8207,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.819,"day_change_pct":0.0195},{"nav_date":"2022-02-09","nav":12.8165,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.8151,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.8098,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8084,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.8066,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.807,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.8062,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":12.8023,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.8006,"day_change_pct":0.0164},{"nav_date":"2022-01-25","nav":12.7985,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.7971,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":12.7934,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.792,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.7903,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.791,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.7901,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":12.786,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":12.7846,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7827,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.7812,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":12.7797,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":12.7761,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.7747,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":12.7731,"day_change_pct":0.0188},{"nav_date":"2022-01-04","nav":12.7707,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.7692,"day_change_pct":0.0353},{"nav_date":"2021-12-31","nav":12.7647,"day_change_pct":0.0219},{"nav_date":"2021-12-30","nav":12.7619,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":12.7598,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.7582,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.7571,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.752,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":12.7504,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7491,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.7483,"day_change_pct":0.0071},{"nav_date":"2021-12-20","nav":12.7474,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":12.7438,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7419,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.7427,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.7415,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.7405,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":12.7366,"day_change_pct":0.0133},{"nav_date":"2021-12-09","nav":12.7349,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":12.7344,"day_change_pct":0.0236},{"nav_date":"2021-12-07","nav":12.7314,"day_change_pct":0.0204},{"nav_date":"2021-12-06","nav":12.7288,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.7248,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.7242,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.7228,"day_change_pct":0.0079},{"nav_date":"2021-11-30","nav":12.7218,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.7199,"day_change_pct":0.0197},{"nav_date":"2021-11-26","nav":12.7174,"day_change_pct":0.0236},{"nav_date":"2021-11-25","nav":12.7144,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.7141,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.7135,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.7124,"day_change_pct":0.0472},{"nav_date":"2021-11-18","nav":12.7064,"day_change_pct":0.0157},{"nav_date":"2021-11-17","nav":12.7044,"day_change_pct":0.011},{"nav_date":"2021-11-16","nav":12.703,"day_change_pct":0.0134},{"nav_date":"2021-11-15","nav":12.7013,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":12.6977,"day_change_pct":0.015},{"nav_date":"2021-11-11","nav":12.6958,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":12.6937,"day_change_pct":0.0102},{"nav_date":"2021-11-09","nav":12.6924,"day_change_pct":0.0244},{"nav_date":"2021-11-08","nav":12.6893,"day_change_pct":0.0655},{"nav_date":"2021-11-03","nav":12.681,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6791,"day_change_pct":0.0126},{"nav_date":"2021-11-01","nav":12.6775,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":12.6744,"day_change_pct":0.015},{"nav_date":"2021-10-28","nav":12.6725,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":12.671,"day_change_pct":-0.015},{"nav_date":"2021-10-26","nav":12.6729,"day_change_pct":-0.0118},{"nav_date":"2021-10-25","nav":12.6744,"day_change_pct":0.0253},{"nav_date":"2021-10-22","nav":12.6712,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.67,"day_change_pct":0.0126},{"nav_date":"2021-10-20","nav":12.6684,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":12.6674,"day_change_pct":0.0347},{"nav_date":"2021-10-14","nav":12.663,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.662,"day_change_pct":0.0142},{"nav_date":"2021-10-12","nav":12.6602,"day_change_pct":0.0237},{"nav_date":"2021-10-11","nav":12.6572,"day_change_pct":0.0538},{"nav_date":"2021-10-08","nav":12.6504,"day_change_pct":0.0182},{"nav_date":"2021-10-07","nav":12.6481,"day_change_pct":0.0182},{"nav_date":"2021-10-06","nav":12.6458,"day_change_pct":-0.0032},{"nav_date":"2021-10-05","nav":12.6462,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.6459,"day_change_pct":0.0261},{"nav_date":"2021-10-01","nav":12.6426,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.6422,"day_change_pct":0.0134},{"nav_date":"2021-09-29","nav":12.6405,"day_change_pct":-0.0087},{"nav_date":"2021-09-28","nav":12.6416,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.6414,"day_change_pct":0.0285},{"nav_date":"2021-09-24","nav":12.6378,"day_change_pct":-0.0055},{"nav_date":"2021-09-23","nav":12.6385,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.6381,"day_change_pct":-0.0111},{"nav_date":"2021-09-21","nav":12.6395,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.639,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":12.6353,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6342,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":12.6325,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.6317,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6307,"day_change_pct":0.0372},{"nav_date":"2021-09-09","nav":12.626,"day_change_pct":0.0127},{"nav_date":"2021-09-08","nav":12.6244,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":12.6236,"day_change_pct":0.0111},{"nav_date":"2021-09-06","nav":12.6222,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.6185,"day_change_pct":0.0198},{"nav_date":"2021-09-02","nav":12.616,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.6162,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":12.6129,"day_change_pct":0.023},{"nav_date":"2021-08-30","nav":12.61,"day_change_pct":0.0325},{"nav_date":"2021-08-27","nav":12.6059,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6047,"day_change_pct":0.0111},{"nav_date":"2021-08-25","nav":12.6033,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":12.6016,"day_change_pct":0.0175},{"nav_date":"2021-08-23","nav":12.5994,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":12.5958,"day_change_pct":0.0294},{"nav_date":"2021-08-18","nav":12.5921,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":12.5882,"day_change_pct":0.0596},{"nav_date":"2021-08-13","nav":12.5807,"day_change_pct":0.0262},{"nav_date":"2021-08-12","nav":12.5774,"day_change_pct":0.0143},{"nav_date":"2021-08-11","nav":12.5756,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.5749,"day_change_pct":0.027},{"nav_date":"2021-08-09","nav":12.5715,"day_change_pct":0.0342},{"nav_date":"2021-08-06","nav":12.5672,"day_change_pct":-0.008},{"nav_date":"2021-08-05","nav":12.5682,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":12.5665,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.5657,"day_change_pct":0.0199},{"nav_date":"2021-08-02","nav":12.5632,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":12.5593,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5582,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":12.556,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5548,"day_change_pct":0.0135},{"nav_date":"2021-07-26","nav":12.5531,"day_change_pct":0.0255},{"nav_date":"2021-07-23","nav":12.5499,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.5485,"day_change_pct":0.0239},{"nav_date":"2021-07-20","nav":12.5455,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.5423,"day_change_pct":0.0215},{"nav_date":"2021-07-16","nav":12.5396,"day_change_pct":0.0367},{"nav_date":"2021-07-15","nav":12.535,"day_change_pct":0.0319},{"nav_date":"2021-07-14","nav":12.531,"day_change_pct":0.0128},{"nav_date":"2021-07-13","nav":12.5294,"day_change_pct":0.0176},{"nav_date":"2021-07-12","nav":12.5272,"day_change_pct":0.0303},{"nav_date":"2021-07-09","nav":12.5234,"day_change_pct":0.02},{"nav_date":"2021-07-08","nav":12.5209,"day_change_pct":0.0296},{"nav_date":"2021-07-07","nav":12.5172,"day_change_pct":0.028},{"nav_date":"2021-07-06","nav":12.5137,"day_change_pct":0.0104},{"nav_date":"2021-07-05","nav":12.5124,"day_change_pct":0.0528},{"nav_date":"2021-07-02","nav":12.5058,"day_change_pct":0.036},{"nav_date":"2021-07-01","nav":12.5013,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.5014,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.5001,"day_change_pct":-0.0032},{"nav_date":"2021-06-28","nav":12.5005,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.4994,"day_change_pct":0.0072},{"nav_date":"2021-06-24","nav":12.4985,"day_change_pct":0.0064},{"nav_date":"2021-06-23","nav":12.4977,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.4964,"day_change_pct":0.0264},{"nav_date":"2021-06-21","nav":12.4931,"day_change_pct":0.0344},{"nav_date":"2021-06-18","nav":12.4888,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":12.4868,"day_change_pct":-0.0176},{"nav_date":"2021-06-16","nav":12.489,"day_change_pct":-0.0176},{"nav_date":"2021-06-15","nav":12.4912,"day_change_pct":-0.0144},{"nav_date":"2021-06-14","nav":12.493,"day_change_pct":0.0416},{"nav_date":"2021-06-11","nav":12.4878,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.4872,"day_change_pct":0.0144},{"nav_date":"2021-06-09","nav":12.4854,"day_change_pct":0.0232},{"nav_date":"2021-06-08","nav":12.4825,"day_change_pct":0.0216},{"nav_date":"2021-06-07","nav":12.4798,"day_change_pct":0.0417},{"nav_date":"2021-06-04","nav":12.4746,"day_change_pct":0.0184},{"nav_date":"2021-06-03","nav":12.4723,"day_change_pct":0.0241},{"nav_date":"2021-06-02","nav":12.4693,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4687,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.4685,"day_change_pct":0.0353},{"nav_date":"2021-05-28","nav":12.4641,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.463,"day_change_pct":0.0128},{"nav_date":"2021-05-25","nav":12.4614,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.4604,"day_change_pct":0.0393},{"nav_date":"2021-05-21","nav":12.4555,"day_change_pct":0.0281},{"nav_date":"2021-05-20","nav":12.452,"day_change_pct":0.037},{"nav_date":"2021-05-19","nav":12.4474,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.447,"day_change_pct":0.0064},{"nav_date":"2021-05-17","nav":12.4462,"day_change_pct":0.0185},{"nav_date":"2021-05-14","nav":12.4439,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":12.4407,"day_change_pct":-0.0225},{"nav_date":"2021-05-11","nav":12.4435,"day_change_pct":0.0169},{"nav_date":"2021-05-10","nav":12.4414,"day_change_pct":0.0322},{"nav_date":"2021-05-07","nav":12.4374,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.438,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.4365,"day_change_pct":0.0153},{"nav_date":"2021-05-04","nav":12.4346,"day_change_pct":0.0137},{"nav_date":"2021-05-03","nav":12.4329,"day_change_pct":0.0443},{"nav_date":"2021-04-30","nav":12.4274,"day_change_pct":0.0137},{"nav_date":"2021-04-29","nav":12.4257,"day_change_pct":0.0306},{"nav_date":"2021-04-28","nav":12.4219,"day_change_pct":0.0185},{"nav_date":"2021-04-27","nav":12.4196,"day_change_pct":0.0169},{"nav_date":"2021-04-26","nav":12.4175,"day_change_pct":0.0774},{"nav_date":"2021-04-23","nav":12.4079,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":12.4047,"day_change_pct":0.0476},{"nav_date":"2021-04-20","nav":12.3988,"day_change_pct":0.0266},{"nav_date":"2021-04-19","nav":12.3955,"day_change_pct":0.0605},{"nav_date":"2021-04-16","nav":12.388,"day_change_pct":0.0113},{"nav_date":"2021-04-15","nav":12.3866,"day_change_pct":0.0186},{"nav_date":"2021-04-12","nav":12.3843,"day_change_pct":0.0428},{"nav_date":"2021-04-09","nav":12.379,"day_change_pct":-0.0024},{"nav_date":"2021-04-08","nav":12.3793,"day_change_pct":0.0162},{"nav_date":"2021-04-07","nav":12.3773,"day_change_pct":-0.0299},{"nav_date":"2021-04-06","nav":12.381,"day_change_pct":0.0622},{"nav_date":"2021-04-05","nav":12.3733,"day_change_pct":0.0574},{"nav_date":"2021-03-31","nav":12.3662,"day_change_pct":0.0704},{"nav_date":"2021-03-30","nav":12.3575,"day_change_pct":0.0713}],"total":801,"page":1,"page_size":250}