{"fund_details":{"scheme_code":145856,"scheme_name":"SBI Debt Fund Series C - 33 (1216 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1XK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.811,"day_change_pct":0.0336},{"nav_date":"2022-04-18","nav":12.8067,"day_change_pct":0.0094},{"nav_date":"2022-04-17","nav":12.8055,"day_change_pct":0.0086},{"nav_date":"2022-04-16","nav":12.8044,"day_change_pct":0.0094},{"nav_date":"2022-04-15","nav":12.8032,"day_change_pct":0.0094},{"nav_date":"2022-04-14","nav":12.802,"day_change_pct":0.0086},{"nav_date":"2022-04-13","nav":12.8009,"day_change_pct":0.0109},{"nav_date":"2022-04-12","nav":12.7995,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7984,"day_change_pct":0.0094},{"nav_date":"2022-04-10","nav":12.7972,"day_change_pct":0.0094},{"nav_date":"2022-04-09","nav":12.796,"day_change_pct":0.0086},{"nav_date":"2022-04-08","nav":12.7949,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.7939,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.7928,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7917,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7905,"day_change_pct":0.0102},{"nav_date":"2022-04-03","nav":12.7892,"day_change_pct":0.0086},{"nav_date":"2022-04-02","nav":12.7881,"day_change_pct":0.0094},{"nav_date":"2022-04-01","nav":12.7869,"day_change_pct":0.0094},{"nav_date":"2022-03-31","nav":12.7857,"day_change_pct":0.0141},{"nav_date":"2022-03-30","nav":12.7839,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":12.7826,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":12.7817,"day_change_pct":0.0102},{"nav_date":"2022-03-27","nav":12.7804,"day_change_pct":0.0094},{"nav_date":"2022-03-26","nav":12.7792,"day_change_pct":0.0094},{"nav_date":"2022-03-25","nav":12.778,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7768,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7756,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7745,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.7734,"day_change_pct":0.0102},{"nav_date":"2022-03-20","nav":12.7721,"day_change_pct":0.0094},{"nav_date":"2022-03-19","nav":12.7709,"day_change_pct":0.0094},{"nav_date":"2022-03-18","nav":12.7697,"day_change_pct":0.0094},{"nav_date":"2022-03-17","nav":12.7685,"day_change_pct":0.0125},{"nav_date":"2022-03-16","nav":12.7669,"day_change_pct":0.0141},{"nav_date":"2022-03-15","nav":12.7651,"day_change_pct":0.0133},{"nav_date":"2022-03-14","nav":12.7634,"day_change_pct":0.0141},{"nav_date":"2022-03-13","nav":12.7616,"day_change_pct":0.0133},{"nav_date":"2022-03-12","nav":12.7599,"day_change_pct":0.0141},{"nav_date":"2022-03-11","nav":12.7581,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7568,"day_change_pct":0.0125},{"nav_date":"2022-03-09","nav":12.7552,"day_change_pct":0.0133},{"nav_date":"2022-03-08","nav":12.7535,"day_change_pct":0.0141},{"nav_date":"2022-03-07","nav":12.7517,"day_change_pct":0.0102},{"nav_date":"2022-03-06","nav":12.7504,"day_change_pct":0.0126},{"nav_date":"2022-03-05","nav":12.7488,"day_change_pct":0.0118},{"nav_date":"2022-03-04","nav":12.7473,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":12.7461,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.745,"day_change_pct":0.011},{"nav_date":"2022-03-01","nav":12.7436,"day_change_pct":0.0126},{"nav_date":"2022-02-28","nav":12.742,"day_change_pct":0.011},{"nav_date":"2022-02-27","nav":12.7406,"day_change_pct":0.0118},{"nav_date":"2022-02-26","nav":12.7391,"day_change_pct":0.0126},{"nav_date":"2022-02-25","nav":12.7375,"day_change_pct":0.0133},{"nav_date":"2022-02-24","nav":12.7358,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7346,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":12.7326,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.7319,"day_change_pct":0.0086},{"nav_date":"2022-02-20","nav":12.7308,"day_change_pct":0.0094},{"nav_date":"2022-02-19","nav":12.7296,"day_change_pct":0.0094},{"nav_date":"2022-02-18","nav":12.7284,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7273,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.7258,"day_change_pct":0.0134},{"nav_date":"2022-02-15","nav":12.7241,"day_change_pct":0.0102},{"nav_date":"2022-02-14","nav":12.7228,"day_change_pct":0.0118},{"nav_date":"2022-02-13","nav":12.7213,"day_change_pct":0.0094},{"nav_date":"2022-02-12","nav":12.7201,"day_change_pct":0.0094},{"nav_date":"2022-02-11","nav":12.7189,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":12.7173,"day_change_pct":0.0299},{"nav_date":"2022-02-09","nav":12.7135,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7121,"day_change_pct":0.0071},{"nav_date":"2022-02-07","nav":12.7112,"day_change_pct":0.0102},{"nav_date":"2022-02-06","nav":12.7099,"day_change_pct":0.0102},{"nav_date":"2022-02-05","nav":12.7086,"day_change_pct":0.0102},{"nav_date":"2022-02-04","nav":12.7073,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.7057,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.7044,"day_change_pct":-0.011},{"nav_date":"2022-02-01","nav":12.7058,"day_change_pct":0.0031},{"nav_date":"2022-01-31","nav":12.7054,"day_change_pct":0.0102},{"nav_date":"2022-01-30","nav":12.7041,"day_change_pct":0.0094},{"nav_date":"2022-01-29","nav":12.7029,"day_change_pct":0.0102},{"nav_date":"2022-01-28","nav":12.7016,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.7,"day_change_pct":0.0055},{"nav_date":"2022-01-26","nav":12.6993,"day_change_pct":0.0102},{"nav_date":"2022-01-25","nav":12.698,"day_change_pct":0.0079},{"nav_date":"2022-01-24","nav":12.697,"day_change_pct":0.0102},{"nav_date":"2022-01-23","nav":12.6957,"day_change_pct":0.0095},{"nav_date":"2022-01-22","nav":12.6945,"day_change_pct":0.0102},{"nav_date":"2022-01-21","nav":12.6932,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.6919,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.6903,"day_change_pct":-0.0087},{"nav_date":"2022-01-18","nav":12.6914,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.6904,"day_change_pct":0.0158},{"nav_date":"2022-01-16","nav":12.6884,"day_change_pct":0.0095},{"nav_date":"2022-01-15","nav":12.6872,"day_change_pct":0.0095},{"nav_date":"2022-01-14","nav":12.686,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":12.6845,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.6827,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.6811,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":12.68,"day_change_pct":0.0071},{"nav_date":"2022-01-09","nav":12.6791,"day_change_pct":0.0095},{"nav_date":"2022-01-08","nav":12.6779,"day_change_pct":0.0095},{"nav_date":"2022-01-07","nav":12.6767,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.6753,"day_change_pct":0.011},{"nav_date":"2022-01-05","nav":12.6739,"day_change_pct":0.0205},{"nav_date":"2022-01-04","nav":12.6713,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.6698,"day_change_pct":0.0158},{"nav_date":"2022-01-02","nav":12.6678,"day_change_pct":0.0103},{"nav_date":"2022-01-01","nav":12.6665,"day_change_pct":0.0095},{"nav_date":"2021-12-31","nav":12.6653,"day_change_pct":0.0324},{"nav_date":"2021-12-30","nav":12.6612,"day_change_pct":0.0126},{"nav_date":"2021-12-29","nav":12.6596,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":12.6576,"day_change_pct":0.0055},{"nav_date":"2021-12-27","nav":12.6569,"day_change_pct":0.0182},{"nav_date":"2021-12-26","nav":12.6546,"day_change_pct":0.0103},{"nav_date":"2021-12-25","nav":12.6533,"day_change_pct":0.0103},{"nav_date":"2021-12-24","nav":12.652,"day_change_pct":0.015},{"nav_date":"2021-12-23","nav":12.6501,"day_change_pct":0.0063},{"nav_date":"2021-12-22","nav":12.6493,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":12.6481,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.6475,"day_change_pct":0.0103},{"nav_date":"2021-12-19","nav":12.6462,"day_change_pct":0.0095},{"nav_date":"2021-12-18","nav":12.645,"day_change_pct":0.0103},{"nav_date":"2021-12-17","nav":12.6437,"day_change_pct":0.0134},{"nav_date":"2021-12-16","nav":12.642,"day_change_pct":-0.0103},{"nav_date":"2021-12-15","nav":12.6433,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6422,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.6413,"day_change_pct":0.0103},{"nav_date":"2021-12-12","nav":12.64,"day_change_pct":0.0095},{"nav_date":"2021-12-11","nav":12.6388,"day_change_pct":0.0095},{"nav_date":"2021-12-10","nav":12.6376,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":12.6362,"day_change_pct":0.0024},{"nav_date":"2021-12-08","nav":12.6359,"day_change_pct":0.0261},{"nav_date":"2021-12-07","nav":12.6326,"day_change_pct":0.0214},{"nav_date":"2021-12-06","nav":12.6299,"day_change_pct":0.0103},{"nav_date":"2021-12-05","nav":12.6286,"day_change_pct":0.0103},{"nav_date":"2021-12-04","nav":12.6273,"day_change_pct":0.0095},{"nav_date":"2021-12-03","nav":12.6261,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.6259,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":12.6244,"day_change_pct":0.0127},{"nav_date":"2021-11-30","nav":12.6228,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":12.6211,"day_change_pct":-0.0055},{"nav_date":"2021-11-28","nav":12.6218,"day_change_pct":0.0095},{"nav_date":"2021-11-27","nav":12.6206,"day_change_pct":0.0103},{"nav_date":"2021-11-26","nav":12.6193,"day_change_pct":0.0222},{"nav_date":"2021-11-25","nav":12.6165,"day_change_pct":-0.004},{"nav_date":"2021-11-24","nav":12.617,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.6168,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.6156,"day_change_pct":0.0103},{"nav_date":"2021-11-21","nav":12.6143,"day_change_pct":0.0095},{"nav_date":"2021-11-20","nav":12.6131,"day_change_pct":0.0095},{"nav_date":"2021-11-19","nav":12.6119,"day_change_pct":0.0103},{"nav_date":"2021-11-18","nav":12.6106,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.6096,"day_change_pct":0.0151},{"nav_date":"2021-11-16","nav":12.6077,"day_change_pct":0.0119},{"nav_date":"2021-11-15","nav":12.6062,"day_change_pct":0.0119},{"nav_date":"2021-11-14","nav":12.6047,"day_change_pct":0.0095},{"nav_date":"2021-11-13","nav":12.6035,"day_change_pct":0.0095},{"nav_date":"2021-11-12","nav":12.6023,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":12.6007,"day_change_pct":0.0191},{"nav_date":"2021-11-10","nav":12.5983,"day_change_pct":0.0111},{"nav_date":"2021-11-09","nav":12.5969,"day_change_pct":0.0278},{"nav_date":"2021-11-08","nav":12.5934,"day_change_pct":0.0222},{"nav_date":"2021-11-07","nav":12.5906,"day_change_pct":0.0103},{"nav_date":"2021-11-06","nav":12.5893,"day_change_pct":0.0103},{"nav_date":"2021-11-05","nav":12.588,"day_change_pct":0.0095},{"nav_date":"2021-11-04","nav":12.5868,"day_change_pct":0.0103},{"nav_date":"2021-11-03","nav":12.5855,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":12.5839,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":12.5825,"day_change_pct":-0.0048},{"nav_date":"2021-10-31","nav":12.5831,"day_change_pct":0.0103},{"nav_date":"2021-10-30","nav":12.5818,"day_change_pct":0.0103},{"nav_date":"2021-10-29","nav":12.5805,"day_change_pct":0.0135},{"nav_date":"2021-10-28","nav":12.5788,"day_change_pct":0.0119},{"nav_date":"2021-10-27","nav":12.5773,"day_change_pct":-0.0254},{"nav_date":"2021-10-26","nav":12.5805,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.5808,"day_change_pct":0.004},{"nav_date":"2021-10-24","nav":12.5803,"day_change_pct":0.0095},{"nav_date":"2021-10-23","nav":12.5791,"day_change_pct":0.0095},{"nav_date":"2021-10-22","nav":12.5779,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":12.5769,"day_change_pct":0.0111},{"nav_date":"2021-10-20","nav":12.5755,"day_change_pct":0.0087},{"nav_date":"2021-10-19","nav":12.5744,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":12.5732,"day_change_pct":0.0103},{"nav_date":"2021-10-17","nav":12.5719,"day_change_pct":0.0103},{"nav_date":"2021-10-16","nav":12.5706,"day_change_pct":0.0095},{"nav_date":"2021-10-15","nav":12.5694,"day_change_pct":0.0095},{"nav_date":"2021-10-14","nav":12.5682,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.5671,"day_change_pct":0.0167},{"nav_date":"2021-10-12","nav":12.565,"day_change_pct":0.0159},{"nav_date":"2021-10-11","nav":12.563,"day_change_pct":0.0318},{"nav_date":"2021-10-10","nav":12.559,"day_change_pct":0.0096},{"nav_date":"2021-10-09","nav":12.5578,"day_change_pct":0.0096},{"nav_date":"2021-10-08","nav":12.5566,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":12.554,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":12.5522,"day_change_pct":-0.0159},{"nav_date":"2021-10-05","nav":12.5542,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.5544,"day_change_pct":0.0016},{"nav_date":"2021-10-03","nav":12.5542,"day_change_pct":0.0096},{"nav_date":"2021-10-02","nav":12.553,"day_change_pct":0.0096},{"nav_date":"2021-10-01","nav":12.5518,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.5512,"day_change_pct":0.0112},{"nav_date":"2021-09-29","nav":12.5498,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.5495,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.549,"day_change_pct":-0.0016},{"nav_date":"2021-09-26","nav":12.5492,"day_change_pct":0.0096},{"nav_date":"2021-09-25","nav":12.548,"day_change_pct":0.0096},{"nav_date":"2021-09-24","nav":12.5468,"day_change_pct":-0.0088},{"nav_date":"2021-09-23","nav":12.5479,"day_change_pct":0.0072},{"nav_date":"2021-09-22","nav":12.547,"day_change_pct":-0.0104},{"nav_date":"2021-09-21","nav":12.5483,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.5481,"day_change_pct":0.008},{"nav_date":"2021-09-19","nav":12.5471,"day_change_pct":0.0088},{"nav_date":"2021-09-18","nav":12.546,"day_change_pct":0.0096},{"nav_date":"2021-09-17","nav":12.5448,"day_change_pct":0.012},{"nav_date":"2021-09-16","nav":12.5433,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":12.5416,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.541,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.5399,"day_change_pct":0.0016},{"nav_date":"2021-09-12","nav":12.5397,"day_change_pct":0.0096},{"nav_date":"2021-09-11","nav":12.5385,"day_change_pct":0.0088},{"nav_date":"2021-09-10","nav":12.5374,"day_change_pct":0.0088},{"nav_date":"2021-09-09","nav":12.5363,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.5347,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":12.5346,"day_change_pct":0.0152},{"nav_date":"2021-09-06","nav":12.5327,"day_change_pct":0.0088},{"nav_date":"2021-09-05","nav":12.5316,"day_change_pct":0.0096},{"nav_date":"2021-09-04","nav":12.5304,"day_change_pct":0.0088},{"nav_date":"2021-09-03","nav":12.5293,"day_change_pct":0.0176},{"nav_date":"2021-09-02","nav":12.5271,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.5274,"day_change_pct":0.0311},{"nav_date":"2021-08-31","nav":12.5235,"day_change_pct":0.0256},{"nav_date":"2021-08-30","nav":12.5203,"day_change_pct":0.0168},{"nav_date":"2021-08-29","nav":12.5182,"day_change_pct":0.0088},{"nav_date":"2021-08-28","nav":12.5171,"day_change_pct":0.0096},{"nav_date":"2021-08-27","nav":12.5159,"day_change_pct":0.004},{"nav_date":"2021-08-26","nav":12.5154,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":12.5137,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5123,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":12.5111,"day_change_pct":0.004},{"nav_date":"2021-08-22","nav":12.5106,"day_change_pct":0.0096},{"nav_date":"2021-08-21","nav":12.5094,"day_change_pct":0.0096},{"nav_date":"2021-08-20","nav":12.5082,"day_change_pct":0.0136},{"nav_date":"2021-08-19","nav":12.5065,"day_change_pct":0.0096},{"nav_date":"2021-08-18","nav":12.5053,"day_change_pct":0.0504},{"nav_date":"2021-08-17","nav":12.499,"day_change_pct":0.02},{"nav_date":"2021-08-16","nav":12.4965,"day_change_pct":0.0096},{"nav_date":"2021-08-15","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2021-08-14","nav":12.4941,"day_change_pct":0.0096},{"nav_date":"2021-08-13","nav":12.4929,"day_change_pct":0.0312}],"total":1204,"page":1,"page_size":250}