{"fund_details":{"scheme_code":145855,"scheme_name":"SBI Debt Fund Series C - 33 (1216 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1XM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.9318,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9306,"day_change_pct":0.0093},{"nav_date":"2022-04-17","nav":12.9294,"day_change_pct":0.0101},{"nav_date":"2022-04-16","nav":12.9281,"day_change_pct":0.0101},{"nav_date":"2022-04-15","nav":12.9268,"day_change_pct":0.0101},{"nav_date":"2022-04-14","nav":12.9255,"day_change_pct":0.0101},{"nav_date":"2022-04-13","nav":12.9242,"day_change_pct":0.0116},{"nav_date":"2022-04-12","nav":12.9227,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.9215,"day_change_pct":0.0101},{"nav_date":"2022-04-10","nav":12.9202,"day_change_pct":0.0101},{"nav_date":"2022-04-09","nav":12.9189,"day_change_pct":0.0093},{"nav_date":"2022-04-08","nav":12.9177,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9166,"day_change_pct":0.0101},{"nav_date":"2022-04-06","nav":12.9153,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9141,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.9128,"day_change_pct":0.0108},{"nav_date":"2022-04-03","nav":12.9114,"day_change_pct":0.0101},{"nav_date":"2022-04-02","nav":12.9101,"day_change_pct":0.0101},{"nav_date":"2022-04-01","nav":12.9088,"day_change_pct":0.0101},{"nav_date":"2022-03-31","nav":12.9075,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":12.9057,"day_change_pct":0.0116},{"nav_date":"2022-03-29","nav":12.9042,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":12.9032,"day_change_pct":0.0116},{"nav_date":"2022-03-27","nav":12.9017,"day_change_pct":0.0101},{"nav_date":"2022-03-26","nav":12.9004,"day_change_pct":0.0101},{"nav_date":"2022-03-25","nav":12.8991,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8978,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8965,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8953,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8941,"day_change_pct":0.0109},{"nav_date":"2022-03-20","nav":12.8927,"day_change_pct":0.0109},{"nav_date":"2022-03-19","nav":12.8913,"day_change_pct":0.0101},{"nav_date":"2022-03-18","nav":12.89,"day_change_pct":0.0101},{"nav_date":"2022-03-17","nav":12.8887,"day_change_pct":0.014},{"nav_date":"2022-03-16","nav":12.8869,"day_change_pct":0.014},{"nav_date":"2022-03-15","nav":12.8851,"day_change_pct":0.0147},{"nav_date":"2022-03-14","nav":12.8832,"day_change_pct":0.0148},{"nav_date":"2022-03-13","nav":12.8813,"day_change_pct":0.0148},{"nav_date":"2022-03-12","nav":12.8794,"day_change_pct":0.0148},{"nav_date":"2022-03-11","nav":12.8775,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8761,"day_change_pct":0.0132},{"nav_date":"2022-03-09","nav":12.8744,"day_change_pct":0.014},{"nav_date":"2022-03-08","nav":12.8726,"day_change_pct":0.0148},{"nav_date":"2022-03-07","nav":12.8707,"day_change_pct":0.0109},{"nav_date":"2022-03-06","nav":12.8693,"day_change_pct":0.0132},{"nav_date":"2022-03-05","nav":12.8676,"day_change_pct":0.0132},{"nav_date":"2022-03-04","nav":12.8659,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.8646,"day_change_pct":0.0101},{"nav_date":"2022-03-02","nav":12.8633,"day_change_pct":0.0117},{"nav_date":"2022-03-01","nav":12.8618,"day_change_pct":0.0124},{"nav_date":"2022-02-28","nav":12.8602,"day_change_pct":0.0124},{"nav_date":"2022-02-27","nav":12.8586,"day_change_pct":0.0124},{"nav_date":"2022-02-26","nav":12.857,"day_change_pct":0.0132},{"nav_date":"2022-02-25","nav":12.8553,"day_change_pct":0.014},{"nav_date":"2022-02-24","nav":12.8535,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":12.8521,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":12.8501,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.8492,"day_change_pct":0.0093},{"nav_date":"2022-02-20","nav":12.848,"day_change_pct":0.0101},{"nav_date":"2022-02-19","nav":12.8467,"day_change_pct":0.0109},{"nav_date":"2022-02-18","nav":12.8453,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8442,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.8426,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":12.8407,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":12.8393,"day_change_pct":0.0125},{"nav_date":"2022-02-13","nav":12.8377,"day_change_pct":0.0101},{"nav_date":"2022-02-12","nav":12.8364,"day_change_pct":0.0109},{"nav_date":"2022-02-11","nav":12.835,"day_change_pct":0.0132},{"nav_date":"2022-02-10","nav":12.8333,"day_change_pct":0.0312},{"nav_date":"2022-02-09","nav":12.8293,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.8279,"day_change_pct":0.0086},{"nav_date":"2022-02-07","nav":12.8268,"day_change_pct":0.0109},{"nav_date":"2022-02-06","nav":12.8254,"day_change_pct":0.0109},{"nav_date":"2022-02-05","nav":12.824,"day_change_pct":0.0109},{"nav_date":"2022-02-04","nav":12.8226,"day_change_pct":0.0133},{"nav_date":"2022-02-03","nav":12.8209,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.8194,"day_change_pct":-0.0109},{"nav_date":"2022-02-01","nav":12.8208,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.8203,"day_change_pct":0.0117},{"nav_date":"2022-01-30","nav":12.8188,"day_change_pct":0.0101},{"nav_date":"2022-01-29","nav":12.8175,"day_change_pct":0.0109},{"nav_date":"2022-01-28","nav":12.8161,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.8144,"day_change_pct":0.007},{"nav_date":"2022-01-26","nav":12.8135,"day_change_pct":0.0101},{"nav_date":"2022-01-25","nav":12.8122,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.8111,"day_change_pct":0.0109},{"nav_date":"2022-01-23","nav":12.8097,"day_change_pct":0.0109},{"nav_date":"2022-01-22","nav":12.8083,"day_change_pct":0.0109},{"nav_date":"2022-01-21","nav":12.8069,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8055,"day_change_pct":0.0141},{"nav_date":"2022-01-19","nav":12.8037,"day_change_pct":-0.0078},{"nav_date":"2022-01-18","nav":12.8047,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":12.8036,"day_change_pct":0.0164},{"nav_date":"2022-01-16","nav":12.8015,"day_change_pct":0.0102},{"nav_date":"2022-01-15","nav":12.8002,"day_change_pct":0.0102},{"nav_date":"2022-01-14","nav":12.7989,"day_change_pct":0.0133},{"nav_date":"2022-01-13","nav":12.7972,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":12.7953,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.7936,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7924,"day_change_pct":0.0078},{"nav_date":"2022-01-09","nav":12.7914,"day_change_pct":0.0109},{"nav_date":"2022-01-08","nav":12.79,"day_change_pct":0.0102},{"nav_date":"2022-01-07","nav":12.7887,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":12.7873,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":12.7857,"day_change_pct":0.0211},{"nav_date":"2022-01-04","nav":12.783,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.7813,"day_change_pct":0.0164},{"nav_date":"2022-01-02","nav":12.7792,"day_change_pct":0.0102},{"nav_date":"2022-01-01","nav":12.7779,"day_change_pct":0.011},{"nav_date":"2021-12-31","nav":12.7765,"day_change_pct":0.0329},{"nav_date":"2021-12-30","nav":12.7723,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":12.7705,"day_change_pct":0.0164},{"nav_date":"2021-12-28","nav":12.7684,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.7676,"day_change_pct":0.0188},{"nav_date":"2021-12-26","nav":12.7652,"day_change_pct":0.011},{"nav_date":"2021-12-25","nav":12.7638,"day_change_pct":0.011},{"nav_date":"2021-12-24","nav":12.7624,"day_change_pct":0.0157},{"nav_date":"2021-12-23","nav":12.7604,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":12.7594,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":12.7581,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7574,"day_change_pct":0.011},{"nav_date":"2021-12-19","nav":12.756,"day_change_pct":0.011},{"nav_date":"2021-12-18","nav":12.7546,"day_change_pct":0.0102},{"nav_date":"2021-12-17","nav":12.7533,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7514,"day_change_pct":-0.0094},{"nav_date":"2021-12-15","nav":12.7526,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.7514,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.7505,"day_change_pct":0.011},{"nav_date":"2021-12-12","nav":12.7491,"day_change_pct":0.011},{"nav_date":"2021-12-11","nav":12.7477,"day_change_pct":0.0102},{"nav_date":"2021-12-10","nav":12.7464,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.7448,"day_change_pct":0.0031},{"nav_date":"2021-12-08","nav":12.7444,"day_change_pct":0.0267},{"nav_date":"2021-12-07","nav":12.741,"day_change_pct":0.022},{"nav_date":"2021-12-06","nav":12.7382,"day_change_pct":0.011},{"nav_date":"2021-12-05","nav":12.7368,"day_change_pct":0.011},{"nav_date":"2021-12-04","nav":12.7354,"day_change_pct":0.011},{"nav_date":"2021-12-03","nav":12.734,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.7337,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":12.7321,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":12.7304,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":12.7286,"day_change_pct":-0.0047},{"nav_date":"2021-11-28","nav":12.7292,"day_change_pct":0.0102},{"nav_date":"2021-11-27","nav":12.7279,"day_change_pct":0.011},{"nav_date":"2021-11-26","nav":12.7265,"day_change_pct":0.0236},{"nav_date":"2021-11-25","nav":12.7235,"day_change_pct":-0.0039},{"nav_date":"2021-11-24","nav":12.724,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":12.7236,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.7223,"day_change_pct":0.011},{"nav_date":"2021-11-21","nav":12.7209,"day_change_pct":0.0102},{"nav_date":"2021-11-20","nav":12.7196,"day_change_pct":0.011},{"nav_date":"2021-11-19","nav":12.7182,"day_change_pct":0.0102},{"nav_date":"2021-11-18","nav":12.7169,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.7158,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.7137,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":12.7121,"day_change_pct":0.0126},{"nav_date":"2021-11-14","nav":12.7105,"day_change_pct":0.0102},{"nav_date":"2021-11-13","nav":12.7092,"day_change_pct":0.011},{"nav_date":"2021-11-12","nav":12.7078,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":12.7061,"day_change_pct":0.0197},{"nav_date":"2021-11-10","nav":12.7036,"day_change_pct":0.0118},{"nav_date":"2021-11-09","nav":12.7021,"day_change_pct":0.0283},{"nav_date":"2021-11-08","nav":12.6985,"day_change_pct":0.0236},{"nav_date":"2021-11-07","nav":12.6955,"day_change_pct":0.011},{"nav_date":"2021-11-06","nav":12.6941,"day_change_pct":0.011},{"nav_date":"2021-11-05","nav":12.6927,"day_change_pct":0.0102},{"nav_date":"2021-11-04","nav":12.6914,"day_change_pct":0.011},{"nav_date":"2021-11-03","nav":12.69,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.6882,"day_change_pct":0.0118},{"nav_date":"2021-11-01","nav":12.6867,"day_change_pct":-0.0039},{"nav_date":"2021-10-31","nav":12.6872,"day_change_pct":0.011},{"nav_date":"2021-10-30","nav":12.6858,"day_change_pct":0.011},{"nav_date":"2021-10-29","nav":12.6844,"day_change_pct":0.0142},{"nav_date":"2021-10-28","nav":12.6826,"day_change_pct":0.0126},{"nav_date":"2021-10-27","nav":12.681,"day_change_pct":-0.0244},{"nav_date":"2021-10-26","nav":12.6841,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.6843,"day_change_pct":0.0047},{"nav_date":"2021-10-24","nav":12.6837,"day_change_pct":0.0103},{"nav_date":"2021-10-23","nav":12.6824,"day_change_pct":0.011},{"nav_date":"2021-10-22","nav":12.681,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.6799,"day_change_pct":0.011},{"nav_date":"2021-10-20","nav":12.6785,"day_change_pct":0.0095},{"nav_date":"2021-10-19","nav":12.6773,"day_change_pct":0.011},{"nav_date":"2021-10-18","nav":12.6759,"day_change_pct":0.0118},{"nav_date":"2021-10-17","nav":12.6744,"day_change_pct":0.0103},{"nav_date":"2021-10-16","nav":12.6731,"day_change_pct":0.0103},{"nav_date":"2021-10-15","nav":12.6718,"day_change_pct":0.011},{"nav_date":"2021-10-14","nav":12.6704,"day_change_pct":0.0095},{"nav_date":"2021-10-13","nav":12.6692,"day_change_pct":0.0166},{"nav_date":"2021-10-12","nav":12.6671,"day_change_pct":0.0174},{"nav_date":"2021-10-11","nav":12.6649,"day_change_pct":0.0324},{"nav_date":"2021-10-10","nav":12.6608,"day_change_pct":0.0111},{"nav_date":"2021-10-09","nav":12.6594,"day_change_pct":0.0103},{"nav_date":"2021-10-08","nav":12.6581,"day_change_pct":0.0213},{"nav_date":"2021-10-07","nav":12.6554,"day_change_pct":0.015},{"nav_date":"2021-10-06","nav":12.6535,"day_change_pct":-0.015},{"nav_date":"2021-10-05","nav":12.6554,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.6555,"day_change_pct":0.0024},{"nav_date":"2021-10-03","nav":12.6552,"day_change_pct":0.0103},{"nav_date":"2021-10-02","nav":12.6539,"day_change_pct":0.0111},{"nav_date":"2021-10-01","nav":12.6525,"day_change_pct":0.0055},{"nav_date":"2021-09-30","nav":12.6518,"day_change_pct":0.0119},{"nav_date":"2021-09-29","nav":12.6503,"day_change_pct":0.0032},{"nav_date":"2021-09-28","nav":12.6499,"day_change_pct":0.0047},{"nav_date":"2021-09-27","nav":12.6493,"day_change_pct":-0.0008},{"nav_date":"2021-09-26","nav":12.6494,"day_change_pct":0.0103},{"nav_date":"2021-09-25","nav":12.6481,"day_change_pct":0.0103},{"nav_date":"2021-09-24","nav":12.6468,"day_change_pct":-0.0079},{"nav_date":"2021-09-23","nav":12.6478,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.6468,"day_change_pct":-0.0095},{"nav_date":"2021-09-21","nav":12.648,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.6477,"day_change_pct":0.0087},{"nav_date":"2021-09-19","nav":12.6466,"day_change_pct":0.0103},{"nav_date":"2021-09-18","nav":12.6453,"day_change_pct":0.0103},{"nav_date":"2021-09-17","nav":12.644,"day_change_pct":0.0119},{"nav_date":"2021-09-16","nav":12.6425,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":12.6407,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.6399,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.6387,"day_change_pct":0.0024},{"nav_date":"2021-09-12","nav":12.6384,"day_change_pct":0.0103},{"nav_date":"2021-09-11","nav":12.6371,"day_change_pct":0.0103},{"nav_date":"2021-09-10","nav":12.6358,"day_change_pct":0.0087},{"nav_date":"2021-09-09","nav":12.6347,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":12.6329,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.6327,"day_change_pct":0.0158},{"nav_date":"2021-09-06","nav":12.6307,"day_change_pct":0.0095},{"nav_date":"2021-09-05","nav":12.6295,"day_change_pct":0.0103},{"nav_date":"2021-09-04","nav":12.6282,"day_change_pct":0.0095},{"nav_date":"2021-09-03","nav":12.627,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":12.6246,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.6248,"day_change_pct":0.0317},{"nav_date":"2021-08-31","nav":12.6208,"day_change_pct":0.0262},{"nav_date":"2021-08-30","nav":12.6175,"day_change_pct":0.0174},{"nav_date":"2021-08-29","nav":12.6153,"day_change_pct":0.0103},{"nav_date":"2021-08-28","nav":12.614,"day_change_pct":0.0103},{"nav_date":"2021-08-27","nav":12.6127,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":12.6121,"day_change_pct":0.0135},{"nav_date":"2021-08-25","nav":12.6104,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":12.6088,"day_change_pct":0.0103},{"nav_date":"2021-08-23","nav":12.6075,"day_change_pct":0.0048},{"nav_date":"2021-08-22","nav":12.6069,"day_change_pct":0.0103},{"nav_date":"2021-08-21","nav":12.6056,"day_change_pct":0.0103},{"nav_date":"2021-08-20","nav":12.6043,"day_change_pct":0.0143},{"nav_date":"2021-08-19","nav":12.6025,"day_change_pct":0.0103},{"nav_date":"2021-08-18","nav":12.6012,"day_change_pct":0.0516},{"nav_date":"2021-08-17","nav":12.5947,"day_change_pct":0.0206},{"nav_date":"2021-08-16","nav":12.5921,"day_change_pct":0.0103},{"nav_date":"2021-08-15","nav":12.5908,"day_change_pct":0.0111},{"nav_date":"2021-08-14","nav":12.5894,"day_change_pct":0.0103},{"nav_date":"2021-08-13","nav":12.5881,"day_change_pct":0.0318}],"total":1204,"page":1,"page_size":250}