{"fund_details":{"scheme_code":145851,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XV (1223 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AFF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-0.5984},{"nav_date":"2022-04-18","nav":10.0602,"day_change_pct":0.0448},{"nav_date":"2022-04-13","nav":10.0557,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0548,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2022-04-08","nav":10.0513,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":10.0505,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":10.0497,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0488,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0479,"day_change_pct":0.0378},{"nav_date":"2022-03-31","nav":10.0441,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.043,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0421,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":10.0413,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":10.0385,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0376,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.0367,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.0357,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":10.0348,"day_change_pct":0.0379},{"nav_date":"2022-03-17","nav":10.031,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.03,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0291,"day_change_pct":-1.4804},{"nav_date":"2022-03-14","nav":10.1798,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":10.1769,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1759,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":10.175,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.174,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":10.173,"day_change_pct":0.0275},{"nav_date":"2022-03-04","nav":10.1702,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.1694,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":10.1687,"day_change_pct":0.0167},{"nav_date":"2022-02-28","nav":10.167,"day_change_pct":0.0275},{"nav_date":"2022-02-25","nav":10.1642,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":10.1632,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.1623,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":10.1608,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.1602,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":10.1574,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.1566,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":10.1555,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":10.1544,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1532,"day_change_pct":0.0276},{"nav_date":"2022-02-11","nav":10.1504,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2022-02-09","nav":10.1466,"day_change_pct":0.0108},{"nav_date":"2022-02-08","nav":10.1455,"day_change_pct":0.0385},{"nav_date":"2022-02-04","nav":10.1416,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.1407,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":10.1394,"day_change_pct":-0.0079},{"nav_date":"2022-02-01","nav":10.1402,"day_change_pct":0.0049},{"nav_date":"2022-01-31","nav":10.1397,"day_change_pct":0.0296},{"nav_date":"2022-01-28","nav":10.1367,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":10.1353,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":10.1341,"day_change_pct":0.0079},{"nav_date":"2022-01-24","nav":10.1333,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":10.1304,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1294,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.1283,"day_change_pct":-0.0049},{"nav_date":"2022-01-18","nav":10.1288,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.1281,"day_change_pct":0.0296},{"nav_date":"2022-01-14","nav":10.1251,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":10.1241,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":10.1226,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":10.1213,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.1202,"day_change_pct":0.0257},{"nav_date":"2022-01-07","nav":10.1176,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":10.1167,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":10.1154,"day_change_pct":0.0168},{"nav_date":"2022-01-04","nav":10.1137,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.1124,"day_change_pct":0.0317},{"nav_date":"2021-12-31","nav":10.1092,"day_change_pct":0.0336},{"nav_date":"2021-12-30","nav":10.1058,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":10.1046,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.1032,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":10.1024,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":10.0973,"day_change_pct":0.0069},{"nav_date":"2021-12-22","nav":10.0966,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":10.0958,"day_change_pct":0.002},{"nav_date":"2021-12-20","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2021-12-17","nav":10.0932,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":10.092,"day_change_pct":-0.0089},{"nav_date":"2021-12-15","nav":10.0929,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":10.092,"day_change_pct":-1.8154},{"nav_date":"2021-12-13","nav":10.2786,"day_change_pct":0.0282},{"nav_date":"2021-12-10","nav":10.2757,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":10.2745,"day_change_pct":-0.0058},{"nav_date":"2021-12-08","nav":10.2751,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":10.2721,"day_change_pct":0.0234},{"nav_date":"2021-12-06","nav":10.2697,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":10.2667,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":10.2662,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2651,"day_change_pct":0.0029},{"nav_date":"2021-11-30","nav":10.2648,"day_change_pct":0.0117},{"nav_date":"2021-11-29","nav":10.2636,"day_change_pct":0.0166},{"nav_date":"2021-11-26","nav":10.2619,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":10.2599,"day_change_pct":0.0049},{"nav_date":"2021-11-24","nav":10.2594,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":10.259,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":10.2581,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2021-11-17","nav":10.2513,"day_change_pct":0.0088},{"nav_date":"2021-11-16","nav":10.2504,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.2492,"day_change_pct":0.0303},{"nav_date":"2021-11-12","nav":10.2461,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":10.2449,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":10.2432,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":10.2428,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":10.2401,"day_change_pct":0.0616},{"nav_date":"2021-11-03","nav":10.2338,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":10.2324,"day_change_pct":0.0166},{"nav_date":"2021-11-01","nav":10.2307,"day_change_pct":0.0186},{"nav_date":"2021-10-29","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2021-10-28","nav":10.2268,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":10.2258,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":10.2272,"day_change_pct":-0.0186},{"nav_date":"2021-10-25","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":10.2266,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":10.2256,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":10.2248,"day_change_pct":0.0049},{"nav_date":"2021-10-18","nav":10.2243,"day_change_pct":0.0352},{"nav_date":"2021-10-14","nav":10.2207,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.22,"day_change_pct":0.0117},{"nav_date":"2021-10-12","nav":10.2188,"day_change_pct":0.0245},{"nav_date":"2021-10-11","nav":10.2163,"day_change_pct":0.0509},{"nav_date":"2021-10-08","nav":10.2111,"day_change_pct":0.0176},{"nav_date":"2021-10-07","nav":10.2093,"day_change_pct":0.0088},{"nav_date":"2021-10-06","nav":10.2084,"day_change_pct":-0.0137},{"nav_date":"2021-10-05","nav":10.2098,"day_change_pct":-0.001},{"nav_date":"2021-10-04","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2021-10-01","nav":10.2073,"day_change_pct":0.002},{"nav_date":"2021-09-30","nav":10.2071,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":10.2057,"day_change_pct":-0.0108},{"nav_date":"2021-09-28","nav":10.2068,"day_change_pct":0.0059},{"nav_date":"2021-09-27","nav":10.2062,"day_change_pct":0.0235},{"nav_date":"2021-09-24","nav":10.2038,"day_change_pct":-0.0059},{"nav_date":"2021-09-23","nav":10.2044,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":10.2035,"day_change_pct":-0.0049},{"nav_date":"2021-09-21","nav":10.204,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2021-09-17","nav":10.201,"day_change_pct":0.0059},{"nav_date":"2021-09-16","nav":10.2004,"day_change_pct":0.0137},{"nav_date":"2021-09-15","nav":10.199,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":10.1985,"day_change_pct":-1.8866},{"nav_date":"2021-09-13","nav":10.3946,"day_change_pct":0.0366},{"nav_date":"2021-09-09","nav":10.3908,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":10.39,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":10.3891,"day_change_pct":0.0164},{"nav_date":"2021-09-06","nav":10.3874,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":10.3845,"day_change_pct":0.0173},{"nav_date":"2021-09-02","nav":10.3827,"day_change_pct":-0.0029},{"nav_date":"2021-09-01","nav":10.383,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":10.3801,"day_change_pct":0.0154},{"nav_date":"2021-08-30","nav":10.3785,"day_change_pct":0.0318},{"nav_date":"2021-08-27","nav":10.3752,"day_change_pct":0.0135},{"nav_date":"2021-08-26","nav":10.3738,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":10.3727,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3716,"day_change_pct":0.0222},{"nav_date":"2021-08-23","nav":10.3693,"day_change_pct":0.0251},{"nav_date":"2021-08-20","nav":10.3667,"day_change_pct":0.0261},{"nav_date":"2021-08-18","nav":10.364,"day_change_pct":0.0299},{"nav_date":"2021-08-17","nav":10.3609,"day_change_pct":0.0541},{"nav_date":"2021-08-13","nav":10.3553,"day_change_pct":0.0261},{"nav_date":"2021-08-12","nav":10.3526,"day_change_pct":0.0164},{"nav_date":"2021-08-11","nav":10.3509,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":10.3498,"day_change_pct":0.0145},{"nav_date":"2021-08-09","nav":10.3483,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":10.3443,"day_change_pct":-0.0106},{"nav_date":"2021-08-05","nav":10.3454,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":10.3441,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.3434,"day_change_pct":0.0251},{"nav_date":"2021-08-02","nav":10.3408,"day_change_pct":0.0329},{"nav_date":"2021-07-30","nav":10.3374,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":10.3369,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":10.3349,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":10.3341,"day_change_pct":0.0174},{"nav_date":"2021-07-26","nav":10.3323,"day_change_pct":0.0349},{"nav_date":"2021-07-23","nav":10.3287,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":10.3272,"day_change_pct":0.0145},{"nav_date":"2021-07-20","nav":10.3257,"day_change_pct":0.0426},{"nav_date":"2021-07-19","nav":10.3213,"day_change_pct":0.0068},{"nav_date":"2021-07-16","nav":10.3206,"day_change_pct":0.0291},{"nav_date":"2021-07-15","nav":10.3176,"day_change_pct":0.0233},{"nav_date":"2021-07-14","nav":10.3152,"day_change_pct":0.0165},{"nav_date":"2021-07-13","nav":10.3135,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":10.3118,"day_change_pct":0.0155},{"nav_date":"2021-07-09","nav":10.3102,"day_change_pct":0.0301},{"nav_date":"2021-07-08","nav":10.3071,"day_change_pct":0.0281},{"nav_date":"2021-07-07","nav":10.3042,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":10.3013,"day_change_pct":-0.0039},{"nav_date":"2021-07-05","nav":10.3017,"day_change_pct":0.0592},{"nav_date":"2021-07-02","nav":10.2956,"day_change_pct":0.0389},{"nav_date":"2021-07-01","nav":10.2916,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":10.2918,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":10.2907,"day_change_pct":-0.0019},{"nav_date":"2021-06-28","nav":10.2909,"day_change_pct":0.0194},{"nav_date":"2021-06-25","nav":10.2889,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.2891,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":10.2885,"day_change_pct":0.0175},{"nav_date":"2021-06-22","nav":10.2867,"day_change_pct":0.0165},{"nav_date":"2021-06-21","nav":10.285,"day_change_pct":0.0457},{"nav_date":"2021-06-18","nav":10.2803,"day_change_pct":0.0146},{"nav_date":"2021-06-17","nav":10.2788,"day_change_pct":-0.0097},{"nav_date":"2021-06-16","nav":10.2798,"day_change_pct":-0.0204},{"nav_date":"2021-06-15","nav":10.2819,"day_change_pct":-1.4521},{"nav_date":"2021-06-14","nav":10.4334,"day_change_pct":0.0431},{"nav_date":"2021-06-11","nav":10.4289,"day_change_pct":-0.001},{"nav_date":"2021-06-10","nav":10.429,"day_change_pct":0.024},{"nav_date":"2021-06-09","nav":10.4265,"day_change_pct":0.0201},{"nav_date":"2021-06-08","nav":10.4244,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":10.4223,"day_change_pct":0.0355},{"nav_date":"2021-06-04","nav":10.4186,"day_change_pct":0.0144},{"nav_date":"2021-06-03","nav":10.4171,"day_change_pct":0.0269},{"nav_date":"2021-06-02","nav":10.4143,"day_change_pct":0.0067},{"nav_date":"2021-06-01","nav":10.4136,"day_change_pct":0.001},{"nav_date":"2021-05-31","nav":10.4135,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":10.4099,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":10.4088,"day_change_pct":0.0096},{"nav_date":"2021-05-25","nav":10.4078,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":10.4065,"day_change_pct":0.0298},{"nav_date":"2021-05-21","nav":10.4034,"day_change_pct":0.0221},{"nav_date":"2021-05-20","nav":10.4011,"day_change_pct":0.0394},{"nav_date":"2021-05-19","nav":10.397,"day_change_pct":0.0038},{"nav_date":"2021-05-18","nav":10.3966,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":10.3961,"day_change_pct":0.026},{"nav_date":"2021-05-14","nav":10.3934,"day_change_pct":0.0337},{"nav_date":"2021-05-12","nav":10.3899,"day_change_pct":-0.026},{"nav_date":"2021-05-11","nav":10.3926,"day_change_pct":0.0231},{"nav_date":"2021-05-10","nav":10.3902,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":10.3878,"day_change_pct":-0.0039},{"nav_date":"2021-05-06","nav":10.3882,"day_change_pct":0.0135},{"nav_date":"2021-05-05","nav":10.3868,"day_change_pct":0.0154},{"nav_date":"2021-05-04","nav":10.3852,"day_change_pct":0.0299},{"nav_date":"2021-05-03","nav":10.3821,"day_change_pct":0.0443},{"nav_date":"2021-04-30","nav":10.3775,"day_change_pct":-0.0058},{"nav_date":"2021-04-29","nav":10.3781,"day_change_pct":0.026},{"nav_date":"2021-04-28","nav":10.3754,"day_change_pct":0.0174},{"nav_date":"2021-04-27","nav":10.3736,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":10.372,"day_change_pct":0.0666},{"nav_date":"2021-04-23","nav":10.3651,"day_change_pct":0.027},{"nav_date":"2021-04-22","nav":10.3623,"day_change_pct":0.0415},{"nav_date":"2021-04-20","nav":10.358,"day_change_pct":0.0676},{"nav_date":"2021-04-19","nav":10.351,"day_change_pct":0.0648},{"nav_date":"2021-04-16","nav":10.3443,"day_change_pct":0.0116},{"nav_date":"2021-04-15","nav":10.3431,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":10.3404,"day_change_pct":0.0861},{"nav_date":"2021-04-09","nav":10.3315,"day_change_pct":-0.0145},{"nav_date":"2021-04-08","nav":10.333,"day_change_pct":0.0213},{"nav_date":"2021-04-07","nav":10.3308,"day_change_pct":-0.0377},{"nav_date":"2021-04-06","nav":10.3347,"day_change_pct":0.0426}],"total":806,"page":1,"page_size":250}