{"fund_details":{"scheme_code":145848,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-XV (1223 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AFE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.8331,"day_change_pct":0.0078},{"nav_date":"2022-04-18","nav":12.8321,"day_change_pct":0.0452},{"nav_date":"2022-04-13","nav":12.8263,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.8252,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.824,"day_change_pct":0.025},{"nav_date":"2022-04-08","nav":12.8208,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8198,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.8186,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.8175,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":12.8164,"day_change_pct":0.0375},{"nav_date":"2022-03-31","nav":12.8116,"day_change_pct":0.0117},{"nav_date":"2022-03-30","nav":12.8101,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.809,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8079,"day_change_pct":0.0266},{"nav_date":"2022-03-25","nav":12.8045,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.8033,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.8021,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.8009,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7997,"day_change_pct":0.0375},{"nav_date":"2022-03-17","nav":12.7949,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.7936,"day_change_pct":0.0094},{"nav_date":"2022-03-15","nav":12.7924,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7911,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":12.7874,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.7862,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.785,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.7838,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":12.7825,"day_change_pct":0.0274},{"nav_date":"2022-03-04","nav":12.779,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":12.778,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2022-02-28","nav":12.7749,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":12.7714,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.7702,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.769,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.7672,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7664,"day_change_pct":0.0274},{"nav_date":"2022-02-18","nav":12.7629,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.7619,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":12.7605,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7591,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7577,"day_change_pct":0.0282},{"nav_date":"2022-02-11","nav":12.7541,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.7524,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":12.7493,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7479,"day_change_pct":0.0377},{"nav_date":"2022-02-04","nav":12.7431,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":12.7419,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":12.7403,"day_change_pct":-0.0078},{"nav_date":"2022-02-01","nav":12.7413,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.7406,"day_change_pct":0.029},{"nav_date":"2022-01-28","nav":12.7369,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7352,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":12.7337,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.7326,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":12.729,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7277,"day_change_pct":0.011},{"nav_date":"2022-01-19","nav":12.7263,"day_change_pct":-0.0055},{"nav_date":"2022-01-18","nav":12.727,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.7261,"day_change_pct":0.0299},{"nav_date":"2022-01-14","nav":12.7223,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.721,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.7191,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":12.7175,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7161,"day_change_pct":0.0244},{"nav_date":"2022-01-07","nav":12.713,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":12.7118,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2022-01-04","nav":12.708,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.7064,"day_change_pct":0.0323},{"nav_date":"2021-12-31","nav":12.7023,"day_change_pct":0.0331},{"nav_date":"2021-12-30","nav":12.6981,"day_change_pct":0.0126},{"nav_date":"2021-12-29","nav":12.6965,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.6948,"day_change_pct":0.0079},{"nav_date":"2021-12-27","nav":12.6938,"day_change_pct":0.037},{"nav_date":"2021-12-24","nav":12.6891,"day_change_pct":0.0142},{"nav_date":"2021-12-23","nav":12.6873,"day_change_pct":0.0063},{"nav_date":"2021-12-22","nav":12.6865,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":12.6855,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.6853,"day_change_pct":0.0244},{"nav_date":"2021-12-17","nav":12.6822,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":12.6807,"day_change_pct":-0.0087},{"nav_date":"2021-12-15","nav":12.6818,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6807,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.6799,"day_change_pct":0.0284},{"nav_date":"2021-12-10","nav":12.6763,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.6748,"day_change_pct":-0.0055},{"nav_date":"2021-12-08","nav":12.6755,"day_change_pct":0.0284},{"nav_date":"2021-12-07","nav":12.6719,"day_change_pct":0.0245},{"nav_date":"2021-12-06","nav":12.6688,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":12.6651,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.6646,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":12.6632,"day_change_pct":0.0024},{"nav_date":"2021-11-30","nav":12.6629,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":12.6613,"day_change_pct":0.0166},{"nav_date":"2021-11-26","nav":12.6592,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":12.6567,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.6562,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.6557,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":12.6546,"day_change_pct":0.0451},{"nav_date":"2021-11-18","nav":12.6489,"day_change_pct":0.0214},{"nav_date":"2021-11-17","nav":12.6462,"day_change_pct":0.0087},{"nav_date":"2021-11-16","nav":12.6451,"day_change_pct":0.0119},{"nav_date":"2021-11-15","nav":12.6436,"day_change_pct":0.0301},{"nav_date":"2021-11-12","nav":12.6398,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":12.6383,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":12.6362,"day_change_pct":0.004},{"nav_date":"2021-11-09","nav":12.6357,"day_change_pct":0.0261},{"nav_date":"2021-11-08","nav":12.6324,"day_change_pct":0.0618},{"nav_date":"2021-11-03","nav":12.6246,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":12.6229,"day_change_pct":0.0166},{"nav_date":"2021-11-01","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2021-10-29","nav":12.6185,"day_change_pct":0.0206},{"nav_date":"2021-10-28","nav":12.6159,"day_change_pct":0.0095},{"nav_date":"2021-10-27","nav":12.6147,"day_change_pct":-0.0143},{"nav_date":"2021-10-26","nav":12.6165,"day_change_pct":-0.0182},{"nav_date":"2021-10-25","nav":12.6188,"day_change_pct":0.0246},{"nav_date":"2021-10-22","nav":12.6157,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6145,"day_change_pct":0.0071},{"nav_date":"2021-10-20","nav":12.6136,"day_change_pct":0.0055},{"nav_date":"2021-10-18","nav":12.6129,"day_change_pct":0.0357},{"nav_date":"2021-10-14","nav":12.6084,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.6076,"day_change_pct":0.0119},{"nav_date":"2021-10-12","nav":12.6061,"day_change_pct":0.0238},{"nav_date":"2021-10-11","nav":12.6031,"day_change_pct":0.0516},{"nav_date":"2021-10-08","nav":12.5966,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":12.5943,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.5932,"day_change_pct":-0.0143},{"nav_date":"2021-10-05","nav":12.595,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.5951,"day_change_pct":0.0254},{"nav_date":"2021-10-01","nav":12.5919,"day_change_pct":0.0016},{"nav_date":"2021-09-30","nav":12.5917,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":12.5899,"day_change_pct":-0.0119},{"nav_date":"2021-09-28","nav":12.5914,"day_change_pct":0.0064},{"nav_date":"2021-09-27","nav":12.5906,"day_change_pct":0.0238},{"nav_date":"2021-09-24","nav":12.5876,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.5883,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.5872,"day_change_pct":-0.0048},{"nav_date":"2021-09-21","nav":12.5878,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.5875,"day_change_pct":0.0262},{"nav_date":"2021-09-17","nav":12.5842,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":12.5834,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":12.5817,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.5811,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.5801,"day_change_pct":0.0358},{"nav_date":"2021-09-09","nav":12.5756,"day_change_pct":0.0087},{"nav_date":"2021-09-08","nav":12.5745,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.5734,"day_change_pct":0.0159},{"nav_date":"2021-09-06","nav":12.5714,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":12.5657,"day_change_pct":-0.0032},{"nav_date":"2021-09-01","nav":12.5661,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":12.5626,"day_change_pct":0.0159},{"nav_date":"2021-08-30","nav":12.5606,"day_change_pct":0.0319},{"nav_date":"2021-08-27","nav":12.5566,"day_change_pct":0.0135},{"nav_date":"2021-08-26","nav":12.5549,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.5536,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.5523,"day_change_pct":0.0223},{"nav_date":"2021-08-23","nav":12.5495,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":12.5464,"day_change_pct":0.0263},{"nav_date":"2021-08-18","nav":12.5431,"day_change_pct":0.0295},{"nav_date":"2021-08-17","nav":12.5394,"day_change_pct":0.0543},{"nav_date":"2021-08-13","nav":12.5326,"day_change_pct":0.0255},{"nav_date":"2021-08-12","nav":12.5294,"day_change_pct":0.0168},{"nav_date":"2021-08-11","nav":12.5273,"day_change_pct":0.0112},{"nav_date":"2021-08-10","nav":12.5259,"day_change_pct":0.0144},{"nav_date":"2021-08-09","nav":12.5241,"day_change_pct":0.0391},{"nav_date":"2021-08-06","nav":12.5192,"day_change_pct":-0.0112},{"nav_date":"2021-08-05","nav":12.5206,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":12.519,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.5182,"day_change_pct":0.0256},{"nav_date":"2021-08-02","nav":12.515,"day_change_pct":0.0328},{"nav_date":"2021-07-30","nav":12.5109,"day_change_pct":0.0048},{"nav_date":"2021-07-29","nav":12.5103,"day_change_pct":0.0192},{"nav_date":"2021-07-28","nav":12.5079,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5069,"day_change_pct":0.0168},{"nav_date":"2021-07-26","nav":12.5048,"day_change_pct":0.0352},{"nav_date":"2021-07-23","nav":12.5004,"day_change_pct":0.0144},{"nav_date":"2021-07-22","nav":12.4986,"day_change_pct":0.0152},{"nav_date":"2021-07-20","nav":12.4967,"day_change_pct":0.0416},{"nav_date":"2021-07-19","nav":12.4915,"day_change_pct":0.0072},{"nav_date":"2021-07-16","nav":12.4906,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":12.487,"day_change_pct":0.024},{"nav_date":"2021-07-14","nav":12.484,"day_change_pct":0.016},{"nav_date":"2021-07-13","nav":12.482,"day_change_pct":0.016},{"nav_date":"2021-07-12","nav":12.48,"day_change_pct":0.0168},{"nav_date":"2021-07-09","nav":12.4779,"day_change_pct":0.0297},{"nav_date":"2021-07-08","nav":12.4742,"day_change_pct":0.0281},{"nav_date":"2021-07-07","nav":12.4707,"day_change_pct":0.0273},{"nav_date":"2021-07-06","nav":12.4673,"day_change_pct":-0.0032},{"nav_date":"2021-07-05","nav":12.4677,"day_change_pct":0.0594},{"nav_date":"2021-07-02","nav":12.4603,"day_change_pct":0.0385},{"nav_date":"2021-07-01","nav":12.4555,"day_change_pct":-0.0016},{"nav_date":"2021-06-30","nav":12.4557,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4544,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.4547,"day_change_pct":0.0201},{"nav_date":"2021-06-25","nav":12.4522,"day_change_pct":-0.0024},{"nav_date":"2021-06-24","nav":12.4525,"day_change_pct":0.0064},{"nav_date":"2021-06-23","nav":12.4517,"day_change_pct":0.0169},{"nav_date":"2021-06-22","nav":12.4496,"day_change_pct":0.0177},{"nav_date":"2021-06-21","nav":12.4474,"day_change_pct":0.045},{"nav_date":"2021-06-18","nav":12.4418,"day_change_pct":0.0153},{"nav_date":"2021-06-17","nav":12.4399,"day_change_pct":-0.0096},{"nav_date":"2021-06-16","nav":12.4411,"day_change_pct":-0.0217},{"nav_date":"2021-06-15","nav":12.4438,"day_change_pct":-0.0185},{"nav_date":"2021-06-14","nav":12.4461,"day_change_pct":0.0426},{"nav_date":"2021-06-11","nav":12.4408,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":12.4409,"day_change_pct":0.0241},{"nav_date":"2021-06-09","nav":12.4379,"day_change_pct":0.0201},{"nav_date":"2021-06-08","nav":12.4354,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":12.4329,"day_change_pct":0.0354},{"nav_date":"2021-06-04","nav":12.4285,"day_change_pct":0.0145},{"nav_date":"2021-06-03","nav":12.4267,"day_change_pct":0.0266},{"nav_date":"2021-06-02","nav":12.4234,"day_change_pct":0.0072},{"nav_date":"2021-06-01","nav":12.4225,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.4224,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":12.4181,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.4168,"day_change_pct":0.0097},{"nav_date":"2021-05-25","nav":12.4156,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":12.4141,"day_change_pct":0.0298},{"nav_date":"2021-05-21","nav":12.4104,"day_change_pct":0.0226},{"nav_date":"2021-05-20","nav":12.4076,"day_change_pct":0.0395},{"nav_date":"2021-05-19","nav":12.4027,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.4023,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":12.4017,"day_change_pct":0.0266},{"nav_date":"2021-05-14","nav":12.3984,"day_change_pct":0.0331},{"nav_date":"2021-05-12","nav":12.3943,"day_change_pct":-0.0258},{"nav_date":"2021-05-11","nav":12.3975,"day_change_pct":0.0234},{"nav_date":"2021-05-10","nav":12.3946,"day_change_pct":0.0234},{"nav_date":"2021-05-07","nav":12.3917,"day_change_pct":-0.004},{"nav_date":"2021-05-06","nav":12.3922,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.3906,"day_change_pct":0.0153},{"nav_date":"2021-05-04","nav":12.3887,"day_change_pct":0.0299},{"nav_date":"2021-05-03","nav":12.385,"day_change_pct":0.0444},{"nav_date":"2021-04-30","nav":12.3795,"day_change_pct":-0.0057},{"nav_date":"2021-04-29","nav":12.3802,"day_change_pct":0.0259},{"nav_date":"2021-04-28","nav":12.377,"day_change_pct":0.017},{"nav_date":"2021-04-27","nav":12.3749,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":12.373,"day_change_pct":0.0671},{"nav_date":"2021-04-23","nav":12.3647,"day_change_pct":0.0267},{"nav_date":"2021-04-22","nav":12.3614,"day_change_pct":0.0421},{"nav_date":"2021-04-20","nav":12.3562,"day_change_pct":0.0672},{"nav_date":"2021-04-19","nav":12.3479,"day_change_pct":0.0648},{"nav_date":"2021-04-16","nav":12.3399,"day_change_pct":0.0122},{"nav_date":"2021-04-15","nav":12.3384,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":12.3352,"day_change_pct":0.0852},{"nav_date":"2021-04-09","nav":12.3247,"day_change_pct":-0.0138},{"nav_date":"2021-04-08","nav":12.3264,"day_change_pct":0.0219},{"nav_date":"2021-04-07","nav":12.3237,"day_change_pct":-0.0389},{"nav_date":"2021-04-06","nav":12.3285,"day_change_pct":0.043}],"total":806,"page":1,"page_size":250}