{"fund_details":{"scheme_code":145845,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-XV (1223 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AFJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.9412,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.94,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":12.9338,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":12.9325,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.9313,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":12.9277,"day_change_pct":0.0085},{"nav_date":"2022-04-07","nav":12.9266,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9254,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9242,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.923,"day_change_pct":0.0403},{"nav_date":"2022-03-31","nav":12.9178,"day_change_pct":0.0124},{"nav_date":"2022-03-30","nav":12.9162,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.915,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9138,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.9101,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.9088,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.9075,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.9062,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.9049,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":12.8997,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8983,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.897,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8956,"day_change_pct":0.031},{"nav_date":"2022-03-11","nav":12.8916,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8903,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.889,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8877,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8863,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.8826,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":12.8815,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.8805,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.8781,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.8743,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":12.8729,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8717,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":12.8698,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.8688,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":12.865,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.864,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.8625,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.861,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":12.8594,"day_change_pct":0.0296},{"nav_date":"2022-02-11","nav":12.8556,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":12.8538,"day_change_pct":0.0249},{"nav_date":"2022-02-09","nav":12.8506,"day_change_pct":0.0117},{"nav_date":"2022-02-08","nav":12.8491,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":12.8439,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":12.8426,"day_change_pct":0.014},{"nav_date":"2022-02-02","nav":12.8408,"day_change_pct":-0.0078},{"nav_date":"2022-02-01","nav":12.8418,"day_change_pct":0.0062},{"nav_date":"2022-01-31","nav":12.841,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":12.837,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":12.8352,"day_change_pct":0.0132},{"nav_date":"2022-01-25","nav":12.8335,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.8323,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":12.8285,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8271,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":12.8256,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":12.8261,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":12.8252,"day_change_pct":0.032},{"nav_date":"2022-01-14","nav":12.8211,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":12.8197,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.8177,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.816,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":12.8145,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.811,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":12.8098,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":12.8081,"day_change_pct":0.018},{"nav_date":"2022-01-04","nav":12.8058,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.8041,"day_change_pct":0.0344},{"nav_date":"2021-12-31","nav":12.7997,"day_change_pct":0.0336},{"nav_date":"2021-12-30","nav":12.7954,"day_change_pct":0.0133},{"nav_date":"2021-12-29","nav":12.7937,"day_change_pct":0.0141},{"nav_date":"2021-12-28","nav":12.7919,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.7908,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.7858,"day_change_pct":0.0149},{"nav_date":"2021-12-23","nav":12.7839,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":12.783,"day_change_pct":0.0094},{"nav_date":"2021-12-21","nav":12.7818,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.7816,"day_change_pct":0.0266},{"nav_date":"2021-12-17","nav":12.7782,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":12.7766,"day_change_pct":-0.0086},{"nav_date":"2021-12-15","nav":12.7777,"day_change_pct":0.0094},{"nav_date":"2021-12-14","nav":12.7765,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.7755,"day_change_pct":0.0298},{"nav_date":"2021-12-10","nav":12.7717,"day_change_pct":0.0133},{"nav_date":"2021-12-09","nav":12.77,"day_change_pct":-0.0055},{"nav_date":"2021-12-08","nav":12.7707,"day_change_pct":0.0298},{"nav_date":"2021-12-07","nav":12.7669,"day_change_pct":0.0243},{"nav_date":"2021-12-06","nav":12.7638,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.7598,"day_change_pct":0.0047},{"nav_date":"2021-12-02","nav":12.7592,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.7577,"day_change_pct":0.0031},{"nav_date":"2021-11-30","nav":12.7573,"day_change_pct":0.0133},{"nav_date":"2021-11-29","nav":12.7556,"day_change_pct":0.0188},{"nav_date":"2021-11-26","nav":12.7532,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":12.7506,"day_change_pct":0.0047},{"nav_date":"2021-11-24","nav":12.75,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.7495,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.7482,"day_change_pct":0.0479},{"nav_date":"2021-11-18","nav":12.7421,"day_change_pct":0.022},{"nav_date":"2021-11-17","nav":12.7393,"day_change_pct":0.0094},{"nav_date":"2021-11-16","nav":12.7381,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":12.7365,"day_change_pct":0.0322},{"nav_date":"2021-11-12","nav":12.7324,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":12.7308,"day_change_pct":0.0173},{"nav_date":"2021-11-10","nav":12.7286,"day_change_pct":0.0047},{"nav_date":"2021-11-09","nav":12.728,"day_change_pct":0.0267},{"nav_date":"2021-11-08","nav":12.7246,"day_change_pct":0.0653},{"nav_date":"2021-11-03","nav":12.7163,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.7145,"day_change_pct":0.0165},{"nav_date":"2021-11-01","nav":12.7124,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":12.7098,"day_change_pct":0.0212},{"nav_date":"2021-10-28","nav":12.7071,"day_change_pct":0.0102},{"nav_date":"2021-10-27","nav":12.7058,"day_change_pct":-0.0134},{"nav_date":"2021-10-26","nav":12.7075,"day_change_pct":-0.0173},{"nav_date":"2021-10-25","nav":12.7097,"day_change_pct":0.026},{"nav_date":"2021-10-22","nav":12.7064,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7051,"day_change_pct":0.0087},{"nav_date":"2021-10-20","nav":12.704,"day_change_pct":0.0063},{"nav_date":"2021-10-18","nav":12.7032,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":12.6983,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6974,"day_change_pct":0.0126},{"nav_date":"2021-10-12","nav":12.6958,"day_change_pct":0.0252},{"nav_date":"2021-10-11","nav":12.6926,"day_change_pct":0.0528},{"nav_date":"2021-10-08","nav":12.6859,"day_change_pct":0.0189},{"nav_date":"2021-10-07","nav":12.6835,"day_change_pct":0.0095},{"nav_date":"2021-10-06","nav":12.6823,"day_change_pct":-0.0134},{"nav_date":"2021-10-05","nav":12.684,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.684,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":12.6805,"day_change_pct":0.0024},{"nav_date":"2021-09-30","nav":12.6802,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":12.6784,"day_change_pct":-0.0103},{"nav_date":"2021-09-28","nav":12.6797,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":12.6789,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.6756,"day_change_pct":-0.0047},{"nav_date":"2021-09-23","nav":12.6762,"day_change_pct":0.0095},{"nav_date":"2021-09-22","nav":12.675,"day_change_pct":-0.0047},{"nav_date":"2021-09-21","nav":12.6756,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.6751,"day_change_pct":0.0284},{"nav_date":"2021-09-17","nav":12.6715,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6707,"day_change_pct":0.015},{"nav_date":"2021-09-15","nav":12.6688,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6681,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6671,"day_change_pct":0.0387},{"nav_date":"2021-09-09","nav":12.6622,"day_change_pct":0.0087},{"nav_date":"2021-09-08","nav":12.6611,"day_change_pct":0.0103},{"nav_date":"2021-09-07","nav":12.6598,"day_change_pct":0.0166},{"nav_date":"2021-09-06","nav":12.6577,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":12.654,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":12.6516,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.6519,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":12.6483,"day_change_pct":0.0166},{"nav_date":"2021-08-30","nav":12.6462,"day_change_pct":0.0332},{"nav_date":"2021-08-27","nav":12.642,"day_change_pct":0.0142},{"nav_date":"2021-08-26","nav":12.6402,"day_change_pct":0.0119},{"nav_date":"2021-08-25","nav":12.6387,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6373,"day_change_pct":0.0222},{"nav_date":"2021-08-23","nav":12.6345,"day_change_pct":0.0269},{"nav_date":"2021-08-20","nav":12.6311,"day_change_pct":0.0277},{"nav_date":"2021-08-18","nav":12.6276,"day_change_pct":0.0301},{"nav_date":"2021-08-17","nav":12.6238,"day_change_pct":0.0571},{"nav_date":"2021-08-13","nav":12.6166,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.6132,"day_change_pct":0.0167},{"nav_date":"2021-08-11","nav":12.6111,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":12.6096,"day_change_pct":0.0151},{"nav_date":"2021-08-09","nav":12.6077,"day_change_pct":0.0413},{"nav_date":"2021-08-06","nav":12.6025,"day_change_pct":-0.0103},{"nav_date":"2021-08-05","nav":12.6038,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":12.6021,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6012,"day_change_pct":0.0262},{"nav_date":"2021-08-02","nav":12.5979,"day_change_pct":0.0349},{"nav_date":"2021-07-30","nav":12.5935,"day_change_pct":0.0056},{"nav_date":"2021-07-29","nav":12.5928,"day_change_pct":0.0191},{"nav_date":"2021-07-28","nav":12.5904,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.5893,"day_change_pct":0.0183},{"nav_date":"2021-07-26","nav":12.587,"day_change_pct":0.0374},{"nav_date":"2021-07-23","nav":12.5823,"day_change_pct":0.0151},{"nav_date":"2021-07-22","nav":12.5804,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5784,"day_change_pct":0.0429},{"nav_date":"2021-07-19","nav":12.573,"day_change_pct":0.0087},{"nav_date":"2021-07-16","nav":12.5719,"day_change_pct":0.0302},{"nav_date":"2021-07-15","nav":12.5681,"day_change_pct":0.0239},{"nav_date":"2021-07-14","nav":12.5651,"day_change_pct":0.0167},{"nav_date":"2021-07-13","nav":12.563,"day_change_pct":0.0167},{"nav_date":"2021-07-12","nav":12.5609,"day_change_pct":0.0191},{"nav_date":"2021-07-09","nav":12.5585,"day_change_pct":0.0303},{"nav_date":"2021-07-08","nav":12.5547,"day_change_pct":0.0287},{"nav_date":"2021-07-07","nav":12.5511,"day_change_pct":0.0287},{"nav_date":"2021-07-06","nav":12.5475,"day_change_pct":-0.0024},{"nav_date":"2021-07-05","nav":12.5478,"day_change_pct":0.0606},{"nav_date":"2021-07-02","nav":12.5402,"day_change_pct":0.0391},{"nav_date":"2021-07-01","nav":12.5353,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.5354,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5339,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.5342,"day_change_pct":0.0223},{"nav_date":"2021-06-25","nav":12.5314,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.5316,"day_change_pct":0.0072},{"nav_date":"2021-06-23","nav":12.5307,"day_change_pct":0.0176},{"nav_date":"2021-06-22","nav":12.5285,"day_change_pct":0.0176},{"nav_date":"2021-06-21","nav":12.5263,"day_change_pct":0.0471},{"nav_date":"2021-06-18","nav":12.5204,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":12.5184,"day_change_pct":-0.0088},{"nav_date":"2021-06-16","nav":12.5195,"day_change_pct":-0.0208},{"nav_date":"2021-06-15","nav":12.5221,"day_change_pct":-0.0176},{"nav_date":"2021-06-14","nav":12.5243,"day_change_pct":0.0439},{"nav_date":"2021-06-11","nav":12.5188,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5188,"day_change_pct":0.0256},{"nav_date":"2021-06-09","nav":12.5156,"day_change_pct":0.02},{"nav_date":"2021-06-08","nav":12.5131,"day_change_pct":0.0208},{"nav_date":"2021-06-07","nav":12.5105,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":12.5058,"day_change_pct":0.0152},{"nav_date":"2021-06-03","nav":12.5039,"day_change_pct":0.0272},{"nav_date":"2021-06-02","nav":12.5005,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.4995,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.4993,"day_change_pct":0.0368},{"nav_date":"2021-05-28","nav":12.4947,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.4933,"day_change_pct":0.0104},{"nav_date":"2021-05-25","nav":12.492,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.4903,"day_change_pct":0.0312},{"nav_date":"2021-05-21","nav":12.4864,"day_change_pct":0.0232},{"nav_date":"2021-05-20","nav":12.4835,"day_change_pct":0.0401},{"nav_date":"2021-05-19","nav":12.4785,"day_change_pct":0.004},{"nav_date":"2021-05-18","nav":12.478,"day_change_pct":0.0056},{"nav_date":"2021-05-17","nav":12.4773,"day_change_pct":0.0289},{"nav_date":"2021-05-14","nav":12.4737,"day_change_pct":0.0345},{"nav_date":"2021-05-12","nav":12.4694,"day_change_pct":-0.0249},{"nav_date":"2021-05-11","nav":12.4725,"day_change_pct":0.0241},{"nav_date":"2021-05-10","nav":12.4695,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":12.4664,"day_change_pct":-0.0032},{"nav_date":"2021-05-06","nav":12.4668,"day_change_pct":0.0144},{"nav_date":"2021-05-05","nav":12.465,"day_change_pct":0.0152},{"nav_date":"2021-05-04","nav":12.4631,"day_change_pct":0.0305},{"nav_date":"2021-05-03","nav":12.4593,"day_change_pct":0.0466},{"nav_date":"2021-04-30","nav":12.4535,"day_change_pct":-0.0048},{"nav_date":"2021-04-29","nav":12.4541,"day_change_pct":0.0265},{"nav_date":"2021-04-28","nav":12.4508,"day_change_pct":0.0177},{"nav_date":"2021-04-27","nav":12.4486,"day_change_pct":0.0161},{"nav_date":"2021-04-26","nav":12.4466,"day_change_pct":0.0691},{"nav_date":"2021-04-23","nav":12.438,"day_change_pct":0.0273},{"nav_date":"2021-04-22","nav":12.4346,"day_change_pct":0.0434},{"nav_date":"2021-04-20","nav":12.4292,"day_change_pct":0.0684},{"nav_date":"2021-04-19","nav":12.4207,"day_change_pct":0.0661},{"nav_date":"2021-04-16","nav":12.4125,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":12.4109,"day_change_pct":0.0282},{"nav_date":"2021-04-12","nav":12.4074,"day_change_pct":0.0879},{"nav_date":"2021-04-09","nav":12.3965,"day_change_pct":-0.0137},{"nav_date":"2021-04-08","nav":12.3982,"day_change_pct":0.0226},{"nav_date":"2021-04-07","nav":12.3954,"day_change_pct":-0.0379},{"nav_date":"2021-04-06","nav":12.4001,"day_change_pct":0.0436}],"total":806,"page":1,"page_size":250}