{"fund_details":{"scheme_code":145844,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIV (1209 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-22.9715},{"nav_date":"2022-04-18","nav":12.9822,"day_change_pct":0.0439},{"nav_date":"2022-04-13","nav":12.9765,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9755,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.9744,"day_change_pct":0.0254},{"nav_date":"2022-04-08","nav":12.9711,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9701,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.969,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9678,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.9667,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":12.9616,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9601,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9589,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9578,"day_change_pct":0.0278},{"nav_date":"2022-03-25","nav":12.9542,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.953,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9518,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9505,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9493,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.9441,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.9428,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.9416,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":12.9402,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":12.9364,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.9351,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9339,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.9326,"day_change_pct":0.0131},{"nav_date":"2022-03-07","nav":12.9309,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.9271,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.9259,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.9248,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.9224,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":12.9187,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9173,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.916,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.9144,"day_change_pct":0.0116},{"nav_date":"2022-02-21","nav":12.9129,"day_change_pct":0.0395},{"nav_date":"2022-02-18","nav":12.9078,"day_change_pct":0.0116},{"nav_date":"2022-02-17","nav":12.9063,"day_change_pct":0.0155},{"nav_date":"2022-02-16","nav":12.9043,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":12.9024,"day_change_pct":0.0155},{"nav_date":"2022-02-14","nav":12.9004,"day_change_pct":0.0411},{"nav_date":"2022-02-11","nav":12.8951,"day_change_pct":0.0171},{"nav_date":"2022-02-10","nav":12.8929,"day_change_pct":0.0248},{"nav_date":"2022-02-09","nav":12.8897,"day_change_pct":0.0295},{"nav_date":"2022-02-08","nav":12.8859,"day_change_pct":0.059},{"nav_date":"2022-02-04","nav":12.8783,"day_change_pct":0.014},{"nav_date":"2022-02-03","nav":12.8765,"day_change_pct":0.0186},{"nav_date":"2022-02-02","nav":12.8741,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.874,"day_change_pct":0.0093},{"nav_date":"2022-01-31","nav":12.8728,"day_change_pct":0.0451},{"nav_date":"2022-01-28","nav":12.867,"day_change_pct":0.0179},{"nav_date":"2022-01-27","nav":12.8647,"day_change_pct":0.021},{"nav_date":"2022-01-25","nav":12.862,"day_change_pct":0.014},{"nav_date":"2022-01-24","nav":12.8602,"day_change_pct":0.0436},{"nav_date":"2022-01-21","nav":12.8546,"day_change_pct":0.0179},{"nav_date":"2022-01-20","nav":12.8523,"day_change_pct":0.0163},{"nav_date":"2022-01-19","nav":12.8502,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.8503,"day_change_pct":0.0109},{"nav_date":"2022-01-17","nav":12.8489,"day_change_pct":0.0483},{"nav_date":"2022-01-14","nav":12.8427,"day_change_pct":0.0195},{"nav_date":"2022-01-13","nav":12.8402,"day_change_pct":0.021},{"nav_date":"2022-01-12","nav":12.8375,"day_change_pct":0.0195},{"nav_date":"2022-01-11","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2022-01-10","nav":12.8327,"day_change_pct":0.0476},{"nav_date":"2022-01-07","nav":12.8266,"day_change_pct":0.0187},{"nav_date":"2022-01-06","nav":12.8242,"day_change_pct":0.0226},{"nav_date":"2022-01-05","nav":12.8213,"day_change_pct":0.0226},{"nav_date":"2022-01-04","nav":12.8184,"day_change_pct":0.0179},{"nav_date":"2022-01-03","nav":12.8161,"day_change_pct":0.0546},{"nav_date":"2021-12-31","nav":12.8091,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.8057,"day_change_pct":0.0211},{"nav_date":"2021-12-29","nav":12.803,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":12.8005,"day_change_pct":0.0156},{"nav_date":"2021-12-27","nav":12.7985,"day_change_pct":0.0563},{"nav_date":"2021-12-24","nav":12.7913,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":12.788,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":12.7864,"day_change_pct":0.0133},{"nav_date":"2021-12-21","nav":12.7847,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.7838,"day_change_pct":0.047},{"nav_date":"2021-12-17","nav":12.7778,"day_change_pct":0.018},{"nav_date":"2021-12-16","nav":12.7755,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":12.7751,"day_change_pct":0.0157},{"nav_date":"2021-12-14","nav":12.7731,"day_change_pct":0.0141},{"nav_date":"2021-12-13","nav":12.7713,"day_change_pct":0.0509},{"nav_date":"2021-12-10","nav":12.7648,"day_change_pct":0.018},{"nav_date":"2021-12-09","nav":12.7625,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.7613,"day_change_pct":0.0314},{"nav_date":"2021-12-07","nav":12.7573,"day_change_pct":0.0267},{"nav_date":"2021-12-06","nav":12.7539,"day_change_pct":0.0502},{"nav_date":"2021-12-03","nav":12.7475,"day_change_pct":0.0133},{"nav_date":"2021-12-02","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2021-12-01","nav":12.7436,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":12.7421,"day_change_pct":0.0188},{"nav_date":"2021-11-29","nav":12.7397,"day_change_pct":0.0424},{"nav_date":"2021-11-26","nav":12.7343,"day_change_pct":0.0236},{"nav_date":"2021-11-25","nav":12.7313,"day_change_pct":0.0134},{"nav_date":"2021-11-24","nav":12.7296,"day_change_pct":0.0118},{"nav_date":"2021-11-23","nav":12.7281,"day_change_pct":0.0173},{"nav_date":"2021-11-22","nav":12.7259,"day_change_pct":0.0684},{"nav_date":"2021-11-18","nav":12.7172,"day_change_pct":0.0236},{"nav_date":"2021-11-17","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2021-11-16","nav":12.712,"day_change_pct":0.0205},{"nav_date":"2021-11-15","nav":12.7094,"day_change_pct":0.0527},{"nav_date":"2021-11-12","nav":12.7027,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":12.7004,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.698,"day_change_pct":0.0158},{"nav_date":"2021-11-09","nav":12.696,"day_change_pct":0.0331},{"nav_date":"2021-11-08","nav":12.6918,"day_change_pct":0.0946},{"nav_date":"2021-11-03","nav":12.6798,"day_change_pct":0.0237},{"nav_date":"2021-11-02","nav":12.6768,"day_change_pct":0.0197},{"nav_date":"2021-11-01","nav":12.6743,"day_change_pct":0.0482},{"nav_date":"2021-10-29","nav":12.6682,"day_change_pct":0.0221},{"nav_date":"2021-10-28","nav":12.6654,"day_change_pct":0.0158},{"nav_date":"2021-10-27","nav":12.6634,"day_change_pct":-0.0063},{"nav_date":"2021-10-26","nav":12.6642,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.665,"day_change_pct":0.0403},{"nav_date":"2021-10-22","nav":12.6599,"day_change_pct":0.0166},{"nav_date":"2021-10-21","nav":12.6578,"day_change_pct":0.0134},{"nav_date":"2021-10-20","nav":12.6561,"day_change_pct":0.0158},{"nav_date":"2021-10-18","nav":12.6541,"day_change_pct":0.0617},{"nav_date":"2021-10-14","nav":12.6463,"day_change_pct":0.0111},{"nav_date":"2021-10-13","nav":12.6449,"day_change_pct":0.0206},{"nav_date":"2021-10-12","nav":12.6423,"day_change_pct":0.0301},{"nav_date":"2021-10-11","nav":12.6385,"day_change_pct":0.0689},{"nav_date":"2021-10-08","nav":12.6298,"day_change_pct":0.0246},{"nav_date":"2021-10-07","nav":12.6267,"day_change_pct":0.015},{"nav_date":"2021-10-06","nav":12.6248,"day_change_pct":-0.0024},{"nav_date":"2021-10-05","nav":12.6251,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6247,"day_change_pct":0.0507},{"nav_date":"2021-10-01","nav":12.6183,"day_change_pct":0.0159},{"nav_date":"2021-09-30","nav":12.6163,"day_change_pct":0.023},{"nav_date":"2021-09-29","nav":12.6134,"day_change_pct":-0.0079},{"nav_date":"2021-09-28","nav":12.6144,"day_change_pct":0.0127},{"nav_date":"2021-09-27","nav":12.6128,"day_change_pct":0.0405},{"nav_date":"2021-09-24","nav":12.6077,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.608,"day_change_pct":0.0119},{"nav_date":"2021-09-22","nav":12.6065,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6055,"day_change_pct":0.0127},{"nav_date":"2021-09-20","nav":12.6039,"day_change_pct":0.0476},{"nav_date":"2021-09-17","nav":12.5979,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":12.5962,"day_change_pct":0.0175},{"nav_date":"2021-09-15","nav":12.594,"day_change_pct":0.0143},{"nav_date":"2021-09-14","nav":12.5922,"day_change_pct":0.0143},{"nav_date":"2021-09-13","nav":12.5904,"day_change_pct":0.062},{"nav_date":"2021-09-09","nav":12.5826,"day_change_pct":0.0151},{"nav_date":"2021-09-08","nav":12.5807,"day_change_pct":0.0159},{"nav_date":"2021-09-07","nav":12.5787,"day_change_pct":0.0231},{"nav_date":"2021-09-06","nav":12.5758,"day_change_pct":0.0477},{"nav_date":"2021-09-03","nav":12.5698,"day_change_pct":0.0247},{"nav_date":"2021-09-02","nav":12.5667,"day_change_pct":0.0143},{"nav_date":"2021-09-01","nav":12.5649,"day_change_pct":0.0303},{"nav_date":"2021-08-31","nav":12.5611,"day_change_pct":0.0207},{"nav_date":"2021-08-30","nav":12.5585,"day_change_pct":0.047},{"nav_date":"2021-08-27","nav":12.5526,"day_change_pct":0.0199},{"nav_date":"2021-08-26","nav":12.5501,"day_change_pct":0.0223},{"nav_date":"2021-08-25","nav":12.5473,"day_change_pct":0.0167},{"nav_date":"2021-08-24","nav":12.5452,"day_change_pct":0.0247},{"nav_date":"2021-08-23","nav":12.5421,"day_change_pct":0.0431},{"nav_date":"2021-08-20","nav":12.5367,"day_change_pct":0.0415},{"nav_date":"2021-08-18","nav":12.5315,"day_change_pct":0.0303},{"nav_date":"2021-08-17","nav":12.5277,"day_change_pct":0.0799},{"nav_date":"2021-08-13","nav":12.5177,"day_change_pct":0.0312},{"nav_date":"2021-08-12","nav":12.5138,"day_change_pct":0.0216},{"nav_date":"2021-08-11","nav":12.5111,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":12.5096,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":12.5061,"day_change_pct":0.056},{"nav_date":"2021-08-06","nav":12.4991,"day_change_pct":-0.0016},{"nav_date":"2021-08-05","nav":12.4993,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":12.4976,"day_change_pct":0.0168},{"nav_date":"2021-08-03","nav":12.4955,"day_change_pct":0.0216},{"nav_date":"2021-08-02","nav":12.4928,"day_change_pct":0.0529},{"nav_date":"2021-07-30","nav":12.4862,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":12.4848,"day_change_pct":0.0256},{"nav_date":"2021-07-28","nav":12.4816,"day_change_pct":0.0144},{"nav_date":"2021-07-27","nav":12.4798,"day_change_pct":0.0224},{"nav_date":"2021-07-26","nav":12.477,"day_change_pct":0.0529},{"nav_date":"2021-07-23","nav":12.4704,"day_change_pct":0.0217},{"nav_date":"2021-07-22","nav":12.4677,"day_change_pct":0.0281},{"nav_date":"2021-07-20","nav":12.4642,"day_change_pct":0.0425},{"nav_date":"2021-07-19","nav":12.4589,"day_change_pct":0.0353},{"nav_date":"2021-07-16","nav":12.4545,"day_change_pct":0.0289},{"nav_date":"2021-07-15","nav":12.4509,"day_change_pct":0.0273},{"nav_date":"2021-07-14","nav":12.4475,"day_change_pct":0.0233},{"nav_date":"2021-07-13","nav":12.4446,"day_change_pct":0.0257},{"nav_date":"2021-07-12","nav":12.4414,"day_change_pct":0.045},{"nav_date":"2021-07-09","nav":12.4358,"day_change_pct":0.0298},{"nav_date":"2021-07-08","nav":12.4321,"day_change_pct":0.0346},{"nav_date":"2021-07-07","nav":12.4278,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":12.4243,"day_change_pct":0.0507},{"nav_date":"2021-07-05","nav":12.418,"day_change_pct":0.0749},{"nav_date":"2021-07-02","nav":12.4087,"day_change_pct":0.0298},{"nav_date":"2021-07-01","nav":12.405,"day_change_pct":0.0073},{"nav_date":"2021-06-30","nav":12.4041,"day_change_pct":0.0194},{"nav_date":"2021-06-29","nav":12.4017,"day_change_pct":0.0065},{"nav_date":"2021-06-28","nav":12.4009,"day_change_pct":0.0557},{"nav_date":"2021-06-25","nav":12.394,"day_change_pct":0.0073},{"nav_date":"2021-06-24","nav":12.3931,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":12.3918,"day_change_pct":0.0169},{"nav_date":"2021-06-22","nav":12.3897,"day_change_pct":0.025},{"nav_date":"2021-06-21","nav":12.3866,"day_change_pct":0.0646},{"nav_date":"2021-06-18","nav":12.3786,"day_change_pct":0.0267},{"nav_date":"2021-06-17","nav":12.3753,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.3755,"day_change_pct":0.0121},{"nav_date":"2021-06-15","nav":12.374,"day_change_pct":-0.0186},{"nav_date":"2021-06-14","nav":12.3763,"day_change_pct":0.055},{"nav_date":"2021-06-11","nav":12.3695,"day_change_pct":0.0186},{"nav_date":"2021-06-10","nav":12.3672,"day_change_pct":0.0267},{"nav_date":"2021-06-09","nav":12.3639,"day_change_pct":0.0243},{"nav_date":"2021-06-08","nav":12.3609,"day_change_pct":0.0235},{"nav_date":"2021-06-07","nav":12.358,"day_change_pct":0.0421},{"nav_date":"2021-06-04","nav":12.3528,"day_change_pct":0.03},{"nav_date":"2021-06-03","nav":12.3491,"day_change_pct":0.03},{"nav_date":"2021-06-02","nav":12.3454,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.3455,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":12.3444,"day_change_pct":0.0486},{"nav_date":"2021-05-28","nav":12.3384,"day_change_pct":0.0211},{"nav_date":"2021-05-27","nav":12.3358,"day_change_pct":0.0211},{"nav_date":"2021-05-25","nav":12.3332,"day_change_pct":0.0211},{"nav_date":"2021-05-24","nav":12.3306,"day_change_pct":0.0462},{"nav_date":"2021-05-21","nav":12.3249,"day_change_pct":0.0308},{"nav_date":"2021-05-20","nav":12.3211,"day_change_pct":0.03},{"nav_date":"2021-05-19","nav":12.3174,"day_change_pct":0.013},{"nav_date":"2021-05-18","nav":12.3158,"day_change_pct":0.0171},{"nav_date":"2021-05-17","nav":12.3137,"day_change_pct":0.0447},{"nav_date":"2021-05-14","nav":12.3082,"day_change_pct":0.0252},{"nav_date":"2021-05-12","nav":12.3051,"day_change_pct":-0.0163},{"nav_date":"2021-05-11","nav":12.3071,"day_change_pct":0.0406},{"nav_date":"2021-05-10","nav":12.3021,"day_change_pct":0.0301},{"nav_date":"2021-05-07","nav":12.2984,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.2975,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.2965,"day_change_pct":0.022},{"nav_date":"2021-05-04","nav":12.2938,"day_change_pct":0.022},{"nav_date":"2021-05-03","nav":12.2911,"day_change_pct":0.0602},{"nav_date":"2021-04-30","nav":12.2837,"day_change_pct":0.0114},{"nav_date":"2021-04-29","nav":12.2823,"day_change_pct":0.0252},{"nav_date":"2021-04-28","nav":12.2792,"day_change_pct":0.0407},{"nav_date":"2021-04-27","nav":12.2742,"day_change_pct":0.0179},{"nav_date":"2021-04-26","nav":12.272,"day_change_pct":0.0775},{"nav_date":"2021-04-23","nav":12.2625,"day_change_pct":0.0351},{"nav_date":"2021-04-22","nav":12.2582,"day_change_pct":0.058},{"nav_date":"2021-04-20","nav":12.2511,"day_change_pct":0.2274},{"nav_date":"2021-04-19","nav":12.2233,"day_change_pct":0.0786},{"nav_date":"2021-04-16","nav":12.2137,"day_change_pct":0.0164},{"nav_date":"2021-04-15","nav":12.2117,"day_change_pct":0.132},{"nav_date":"2021-04-12","nav":12.1956,"day_change_pct":0.0706},{"nav_date":"2021-04-09","nav":12.187,"day_change_pct":0.0049},{"nav_date":"2021-04-08","nav":12.1864,"day_change_pct":0.1512},{"nav_date":"2021-04-07","nav":12.168,"day_change_pct":-0.023},{"nav_date":"2021-04-06","nav":12.1708,"day_change_pct":0.074}],"total":797,"page":1,"page_size":250}