{"fund_details":{"scheme_code":145843,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIV (1209 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.3758},{"nav_date":"2022-04-18","nav":10.1395,"day_change_pct":0.0434},{"nav_date":"2022-04-13","nav":10.1351,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.1343,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":10.1335,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":10.1309,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":10.1301,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1292,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1283,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1274,"day_change_pct":0.0385},{"nav_date":"2022-03-31","nav":10.1235,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1223,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1214,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1205,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":10.1177,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1168,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1158,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1148,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.1139,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":10.1098,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.1088,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.1078,"day_change_pct":-1.9983},{"nav_date":"2022-03-14","nav":10.3139,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":10.3108,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":10.3098,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":10.3088,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":10.3078,"day_change_pct":0.0136},{"nav_date":"2022-03-07","nav":10.3064,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":10.3034,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":10.3024,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":10.3016,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":10.2997,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":10.2967,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":10.2956,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":10.2946,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":10.2933,"day_change_pct":0.0117},{"nav_date":"2022-02-21","nav":10.2921,"day_change_pct":0.0389},{"nav_date":"2022-02-18","nav":10.2881,"day_change_pct":0.0126},{"nav_date":"2022-02-17","nav":10.2868,"day_change_pct":0.0156},{"nav_date":"2022-02-16","nav":10.2852,"day_change_pct":0.0146},{"nav_date":"2022-02-15","nav":10.2837,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":10.2821,"day_change_pct":0.0409},{"nav_date":"2022-02-11","nav":10.2779,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":10.2762,"day_change_pct":0.0253},{"nav_date":"2022-02-09","nav":10.2736,"day_change_pct":0.0302},{"nav_date":"2022-02-08","nav":10.2705,"day_change_pct":0.0585},{"nav_date":"2022-02-04","nav":10.2645,"day_change_pct":0.0136},{"nav_date":"2022-02-03","nav":10.2631,"day_change_pct":0.0185},{"nav_date":"2022-02-02","nav":10.2612,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.2611,"day_change_pct":0.0088},{"nav_date":"2022-01-31","nav":10.2602,"day_change_pct":0.0449},{"nav_date":"2022-01-28","nav":10.2556,"day_change_pct":0.0185},{"nav_date":"2022-01-27","nav":10.2537,"day_change_pct":0.0215},{"nav_date":"2022-01-25","nav":10.2515,"day_change_pct":0.0137},{"nav_date":"2022-01-24","nav":10.2501,"day_change_pct":0.0429},{"nav_date":"2022-01-21","nav":10.2457,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":10.2438,"day_change_pct":0.0156},{"nav_date":"2022-01-19","nav":10.2422,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":10.2422,"day_change_pct":0.0107},{"nav_date":"2022-01-17","nav":10.2411,"day_change_pct":0.0479},{"nav_date":"2022-01-14","nav":10.2362,"day_change_pct":0.0195},{"nav_date":"2022-01-13","nav":10.2342,"day_change_pct":0.0205},{"nav_date":"2022-01-12","nav":10.2321,"day_change_pct":0.0205},{"nav_date":"2022-01-11","nav":10.23,"day_change_pct":0.0176},{"nav_date":"2022-01-10","nav":10.2282,"day_change_pct":0.0479},{"nav_date":"2022-01-07","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2022-01-06","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2022-01-05","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2022-01-04","nav":10.2168,"day_change_pct":0.0186},{"nav_date":"2022-01-03","nav":10.2149,"day_change_pct":0.0539},{"nav_date":"2021-12-31","nav":10.2094,"day_change_pct":0.0265},{"nav_date":"2021-12-30","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2021-12-29","nav":10.2046,"day_change_pct":0.0206},{"nav_date":"2021-12-28","nav":10.2025,"day_change_pct":0.0147},{"nav_date":"2021-12-27","nav":10.201,"day_change_pct":0.0569},{"nav_date":"2021-12-24","nav":10.1952,"day_change_pct":0.0255},{"nav_date":"2021-12-23","nav":10.1926,"day_change_pct":0.0128},{"nav_date":"2021-12-22","nav":10.1913,"day_change_pct":0.0137},{"nav_date":"2021-12-21","nav":10.1899,"day_change_pct":0.0069},{"nav_date":"2021-12-20","nav":10.1892,"day_change_pct":0.0461},{"nav_date":"2021-12-17","nav":10.1845,"day_change_pct":0.0187},{"nav_date":"2021-12-16","nav":10.1826,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.1823,"day_change_pct":0.0157},{"nav_date":"2021-12-14","nav":10.1807,"day_change_pct":-1.9267},{"nav_date":"2021-12-13","nav":10.3807,"day_change_pct":0.0501},{"nav_date":"2021-12-10","nav":10.3755,"day_change_pct":0.0183},{"nav_date":"2021-12-09","nav":10.3736,"day_change_pct":0.0096},{"nav_date":"2021-12-08","nav":10.3726,"day_change_pct":0.0318},{"nav_date":"2021-12-07","nav":10.3693,"day_change_pct":0.026},{"nav_date":"2021-12-06","nav":10.3666,"day_change_pct":0.0502},{"nav_date":"2021-12-03","nav":10.3614,"day_change_pct":0.0135},{"nav_date":"2021-12-02","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2021-12-01","nav":10.3582,"day_change_pct":0.0116},{"nav_date":"2021-11-30","nav":10.357,"day_change_pct":0.0183},{"nav_date":"2021-11-29","nav":10.3551,"day_change_pct":0.0425},{"nav_date":"2021-11-26","nav":10.3507,"day_change_pct":0.0232},{"nav_date":"2021-11-25","nav":10.3483,"day_change_pct":0.0135},{"nav_date":"2021-11-24","nav":10.3469,"day_change_pct":0.0116},{"nav_date":"2021-11-23","nav":10.3457,"day_change_pct":0.0174},{"nav_date":"2021-11-22","nav":10.3439,"day_change_pct":0.0687},{"nav_date":"2021-11-18","nav":10.3368,"day_change_pct":0.0242},{"nav_date":"2021-11-17","nav":10.3343,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":10.3326,"day_change_pct":0.0203},{"nav_date":"2021-11-15","nav":10.3305,"day_change_pct":0.0533},{"nav_date":"2021-11-12","nav":10.325,"day_change_pct":0.0184},{"nav_date":"2021-11-11","nav":10.3231,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":10.3212,"day_change_pct":0.0165},{"nav_date":"2021-11-09","nav":10.3195,"day_change_pct":0.033},{"nav_date":"2021-11-08","nav":10.3161,"day_change_pct":0.0951},{"nav_date":"2021-11-03","nav":10.3063,"day_change_pct":0.0233},{"nav_date":"2021-11-02","nav":10.3039,"day_change_pct":0.0194},{"nav_date":"2021-11-01","nav":10.3019,"day_change_pct":0.0486},{"nav_date":"2021-10-29","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2021-10-28","nav":10.2947,"day_change_pct":0.0165},{"nav_date":"2021-10-27","nav":10.293,"day_change_pct":-0.0068},{"nav_date":"2021-10-26","nav":10.2937,"day_change_pct":-0.0068},{"nav_date":"2021-10-25","nav":10.2944,"day_change_pct":0.0408},{"nav_date":"2021-10-22","nav":10.2902,"day_change_pct":0.0165},{"nav_date":"2021-10-21","nav":10.2885,"day_change_pct":0.0136},{"nav_date":"2021-10-20","nav":10.2871,"day_change_pct":0.0156},{"nav_date":"2021-10-18","nav":10.2855,"day_change_pct":0.0623},{"nav_date":"2021-10-14","nav":10.2791,"day_change_pct":0.0107},{"nav_date":"2021-10-13","nav":10.278,"day_change_pct":0.0204},{"nav_date":"2021-10-12","nav":10.2759,"day_change_pct":0.0302},{"nav_date":"2021-10-11","nav":10.2728,"day_change_pct":0.0692},{"nav_date":"2021-10-08","nav":10.2657,"day_change_pct":0.0244},{"nav_date":"2021-10-07","nav":10.2632,"day_change_pct":0.0146},{"nav_date":"2021-10-06","nav":10.2617,"day_change_pct":-0.0019},{"nav_date":"2021-10-05","nav":10.2619,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.2616,"day_change_pct":0.0507},{"nav_date":"2021-10-01","nav":10.2564,"day_change_pct":0.0156},{"nav_date":"2021-09-30","nav":10.2548,"day_change_pct":0.0234},{"nav_date":"2021-09-29","nav":10.2524,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":10.2532,"day_change_pct":0.0127},{"nav_date":"2021-09-27","nav":10.2519,"day_change_pct":0.04},{"nav_date":"2021-09-24","nav":10.2478,"day_change_pct":-0.002},{"nav_date":"2021-09-23","nav":10.248,"day_change_pct":0.0107},{"nav_date":"2021-09-22","nav":10.2469,"day_change_pct":0.0088},{"nav_date":"2021-09-21","nav":10.246,"day_change_pct":0.0127},{"nav_date":"2021-09-20","nav":10.2447,"day_change_pct":0.0479},{"nav_date":"2021-09-17","nav":10.2398,"day_change_pct":0.0137},{"nav_date":"2021-09-16","nav":10.2384,"day_change_pct":0.0176},{"nav_date":"2021-09-15","nav":10.2366,"day_change_pct":0.0137},{"nav_date":"2021-09-14","nav":10.2352,"day_change_pct":-1.862},{"nav_date":"2021-09-13","nav":10.4294,"day_change_pct":0.0624},{"nav_date":"2021-09-09","nav":10.4229,"day_change_pct":0.0144},{"nav_date":"2021-09-08","nav":10.4214,"day_change_pct":0.0163},{"nav_date":"2021-09-07","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2021-09-06","nav":10.4173,"day_change_pct":0.048},{"nav_date":"2021-09-03","nav":10.4123,"day_change_pct":0.025},{"nav_date":"2021-09-02","nav":10.4097,"day_change_pct":0.0144},{"nav_date":"2021-09-01","nav":10.4082,"day_change_pct":0.0298},{"nav_date":"2021-08-31","nav":10.4051,"day_change_pct":0.0202},{"nav_date":"2021-08-30","nav":10.403,"day_change_pct":0.0471},{"nav_date":"2021-08-27","nav":10.3981,"day_change_pct":0.0202},{"nav_date":"2021-08-26","nav":10.396,"day_change_pct":0.0221},{"nav_date":"2021-08-25","nav":10.3937,"day_change_pct":0.0164},{"nav_date":"2021-08-24","nav":10.392,"day_change_pct":0.025},{"nav_date":"2021-08-23","nav":10.3894,"day_change_pct":0.0433},{"nav_date":"2021-08-20","nav":10.3849,"day_change_pct":0.0414},{"nav_date":"2021-08-18","nav":10.3806,"day_change_pct":0.0308},{"nav_date":"2021-08-17","nav":10.3774,"day_change_pct":0.0791},{"nav_date":"2021-08-13","nav":10.3692,"day_change_pct":0.0318},{"nav_date":"2021-08-12","nav":10.3659,"day_change_pct":0.0212},{"nav_date":"2021-08-11","nav":10.3637,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":10.3625,"day_change_pct":0.029},{"nav_date":"2021-08-09","nav":10.3595,"day_change_pct":0.056},{"nav_date":"2021-08-06","nav":10.3537,"day_change_pct":-0.0019},{"nav_date":"2021-08-05","nav":10.3539,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":10.3525,"day_change_pct":0.0164},{"nav_date":"2021-08-03","nav":10.3508,"day_change_pct":0.0222},{"nav_date":"2021-08-02","nav":10.3485,"day_change_pct":0.0522},{"nav_date":"2021-07-30","nav":10.3431,"day_change_pct":0.0116},{"nav_date":"2021-07-29","nav":10.3419,"day_change_pct":0.0251},{"nav_date":"2021-07-28","nav":10.3393,"day_change_pct":0.0145},{"nav_date":"2021-07-27","nav":10.3378,"day_change_pct":0.0232},{"nav_date":"2021-07-26","nav":10.3354,"day_change_pct":0.0523},{"nav_date":"2021-07-23","nav":10.33,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2021-07-20","nav":10.3249,"day_change_pct":0.0426},{"nav_date":"2021-07-19","nav":10.3205,"day_change_pct":0.0359},{"nav_date":"2021-07-16","nav":10.3168,"day_change_pct":0.0281},{"nav_date":"2021-07-15","nav":10.3139,"day_change_pct":0.0281},{"nav_date":"2021-07-14","nav":10.311,"day_change_pct":0.0223},{"nav_date":"2021-07-13","nav":10.3087,"day_change_pct":0.0262},{"nav_date":"2021-07-12","nav":10.306,"day_change_pct":0.0456},{"nav_date":"2021-07-09","nav":10.3013,"day_change_pct":0.0291},{"nav_date":"2021-07-08","nav":10.2983,"day_change_pct":0.035},{"nav_date":"2021-07-07","nav":10.2947,"day_change_pct":0.0272},{"nav_date":"2021-07-06","nav":10.2919,"day_change_pct":0.0515},{"nav_date":"2021-07-05","nav":10.2866,"day_change_pct":0.0749},{"nav_date":"2021-07-02","nav":10.2789,"day_change_pct":0.0302},{"nav_date":"2021-07-01","nav":10.2758,"day_change_pct":0.0068},{"nav_date":"2021-06-30","nav":10.2751,"day_change_pct":0.0195},{"nav_date":"2021-06-29","nav":10.2731,"day_change_pct":0.0068},{"nav_date":"2021-06-28","nav":10.2724,"day_change_pct":0.0555},{"nav_date":"2021-06-25","nav":10.2667,"day_change_pct":0.0068},{"nav_date":"2021-06-24","nav":10.266,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":10.2649,"day_change_pct":0.0166},{"nav_date":"2021-06-22","nav":10.2632,"day_change_pct":0.0253},{"nav_date":"2021-06-21","nav":10.2606,"day_change_pct":0.0644},{"nav_date":"2021-06-18","nav":10.254,"day_change_pct":0.0273},{"nav_date":"2021-06-17","nav":10.2512,"day_change_pct":-0.002},{"nav_date":"2021-06-16","nav":10.2514,"day_change_pct":0.0117},{"nav_date":"2021-06-15","nav":10.2502,"day_change_pct":-0.8896},{"nav_date":"2021-06-14","nav":10.3422,"day_change_pct":0.0551},{"nav_date":"2021-06-11","nav":10.3365,"day_change_pct":0.0184},{"nav_date":"2021-06-10","nav":10.3346,"day_change_pct":0.0271},{"nav_date":"2021-06-09","nav":10.3318,"day_change_pct":0.0242},{"nav_date":"2021-06-08","nav":10.3293,"day_change_pct":0.0232},{"nav_date":"2021-06-07","nav":10.3269,"day_change_pct":0.0417},{"nav_date":"2021-06-04","nav":10.3226,"day_change_pct":0.03},{"nav_date":"2021-06-03","nav":10.3195,"day_change_pct":0.03},{"nav_date":"2021-06-02","nav":10.3164,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.3164,"day_change_pct":0.0078},{"nav_date":"2021-05-31","nav":10.3156,"day_change_pct":0.0495},{"nav_date":"2021-05-28","nav":10.3105,"day_change_pct":0.0213},{"nav_date":"2021-05-27","nav":10.3083,"day_change_pct":0.0213},{"nav_date":"2021-05-25","nav":10.3061,"day_change_pct":0.0204},{"nav_date":"2021-05-24","nav":10.304,"day_change_pct":0.0466},{"nav_date":"2021-05-21","nav":10.2992,"day_change_pct":0.0311},{"nav_date":"2021-05-20","nav":10.296,"day_change_pct":0.0291},{"nav_date":"2021-05-19","nav":10.293,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":10.2917,"day_change_pct":0.0175},{"nav_date":"2021-05-17","nav":10.2899,"day_change_pct":0.0447},{"nav_date":"2021-05-14","nav":10.2853,"day_change_pct":0.0253},{"nav_date":"2021-05-12","nav":10.2827,"day_change_pct":-0.0165},{"nav_date":"2021-05-11","nav":10.2844,"day_change_pct":0.0409},{"nav_date":"2021-05-10","nav":10.2802,"day_change_pct":0.0302},{"nav_date":"2021-05-07","nav":10.2771,"day_change_pct":0.0078},{"nav_date":"2021-05-06","nav":10.2763,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":10.2755,"day_change_pct":0.0214},{"nav_date":"2021-05-04","nav":10.2733,"day_change_pct":0.0224},{"nav_date":"2021-05-03","nav":10.271,"day_change_pct":0.0604},{"nav_date":"2021-04-30","nav":10.2648,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":10.2637,"day_change_pct":0.0263},{"nav_date":"2021-04-28","nav":10.261,"day_change_pct":0.04},{"nav_date":"2021-04-27","nav":10.2569,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":10.2551,"day_change_pct":0.0771},{"nav_date":"2021-04-23","nav":10.2472,"day_change_pct":0.0361},{"nav_date":"2021-04-22","nav":10.2435,"day_change_pct":0.0576},{"nav_date":"2021-04-20","nav":10.2376,"day_change_pct":0.2281},{"nav_date":"2021-04-19","nav":10.2143,"day_change_pct":0.0784},{"nav_date":"2021-04-16","nav":10.2063,"day_change_pct":0.0157},{"nav_date":"2021-04-15","nav":10.2047,"day_change_pct":0.1325},{"nav_date":"2021-04-12","nav":10.1912,"day_change_pct":0.0697},{"nav_date":"2021-04-09","nav":10.1841,"day_change_pct":0.0059},{"nav_date":"2021-04-08","nav":10.1835,"day_change_pct":0.1515},{"nav_date":"2021-04-07","nav":10.1681,"day_change_pct":-0.0236},{"nav_date":"2021-04-06","nav":10.1705,"day_change_pct":0.0738}],"total":797,"page":1,"page_size":250}