{"fund_details":{"scheme_code":145840,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIV (1209 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AFC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-23.8577},{"nav_date":"2022-04-18","nav":13.1333,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":13.1269,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.1258,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1245,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.1209,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.1197,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":13.1184,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.1171,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.1158,"day_change_pct":0.042},{"nav_date":"2022-03-31","nav":13.1103,"day_change_pct":0.013},{"nav_date":"2022-03-30","nav":13.1086,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1073,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.106,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":13.102,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.1006,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":13.0992,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":13.0978,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.0965,"day_change_pct":0.0435},{"nav_date":"2022-03-17","nav":13.0908,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0893,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.0879,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":13.0864,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":13.0822,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0808,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":13.0794,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.078,"day_change_pct":0.0145},{"nav_date":"2022-03-07","nav":13.0761,"day_change_pct":0.0321},{"nav_date":"2022-03-04","nav":13.0719,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.0706,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":13.0694,"day_change_pct":0.0207},{"nav_date":"2022-02-28","nav":13.0667,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":13.0626,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0611,"day_change_pct":0.0115},{"nav_date":"2022-02-23","nav":13.0596,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":13.0579,"day_change_pct":0.0123},{"nav_date":"2022-02-21","nav":13.0563,"day_change_pct":0.0429},{"nav_date":"2022-02-18","nav":13.0507,"day_change_pct":0.013},{"nav_date":"2022-02-17","nav":13.049,"day_change_pct":0.0161},{"nav_date":"2022-02-16","nav":13.0469,"day_change_pct":0.0161},{"nav_date":"2022-02-15","nav":13.0448,"day_change_pct":0.0161},{"nav_date":"2022-02-14","nav":13.0427,"day_change_pct":0.0445},{"nav_date":"2022-02-11","nav":13.0369,"day_change_pct":0.0169},{"nav_date":"2022-02-10","nav":13.0347,"day_change_pct":0.0261},{"nav_date":"2022-02-09","nav":13.0313,"day_change_pct":0.0307},{"nav_date":"2022-02-08","nav":13.0273,"day_change_pct":0.063},{"nav_date":"2022-02-04","nav":13.0191,"day_change_pct":0.0154},{"nav_date":"2022-02-03","nav":13.0171,"day_change_pct":0.0192},{"nav_date":"2022-02-02","nav":13.0146,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":13.0145,"day_change_pct":0.0108},{"nav_date":"2022-01-31","nav":13.0131,"day_change_pct":0.0477},{"nav_date":"2022-01-28","nav":13.0069,"day_change_pct":0.0192},{"nav_date":"2022-01-27","nav":13.0044,"day_change_pct":0.0231},{"nav_date":"2022-01-25","nav":13.0014,"day_change_pct":0.0146},{"nav_date":"2022-01-24","nav":12.9995,"day_change_pct":0.0462},{"nav_date":"2022-01-21","nav":12.9935,"day_change_pct":0.0192},{"nav_date":"2022-01-20","nav":12.991,"day_change_pct":0.0169},{"nav_date":"2022-01-19","nav":12.9888,"day_change_pct":0.0008},{"nav_date":"2022-01-18","nav":12.9887,"day_change_pct":0.0115},{"nav_date":"2022-01-17","nav":12.9872,"day_change_pct":0.0508},{"nav_date":"2022-01-14","nav":12.9806,"day_change_pct":0.0208},{"nav_date":"2022-01-13","nav":12.9779,"day_change_pct":0.0216},{"nav_date":"2022-01-12","nav":12.9751,"day_change_pct":0.0208},{"nav_date":"2022-01-11","nav":12.9724,"day_change_pct":0.0185},{"nav_date":"2022-01-10","nav":12.97,"day_change_pct":0.0509},{"nav_date":"2022-01-07","nav":12.9634,"day_change_pct":0.0193},{"nav_date":"2022-01-06","nav":12.9609,"day_change_pct":0.0232},{"nav_date":"2022-01-05","nav":12.9579,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":12.9549,"day_change_pct":0.0193},{"nav_date":"2022-01-03","nav":12.9524,"day_change_pct":0.0579},{"nav_date":"2021-12-31","nav":12.9449,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":12.9413,"day_change_pct":0.0209},{"nav_date":"2021-12-29","nav":12.9386,"day_change_pct":0.0216},{"nav_date":"2021-12-28","nav":12.9358,"day_change_pct":0.0155},{"nav_date":"2021-12-27","nav":12.9338,"day_change_pct":0.0596},{"nav_date":"2021-12-24","nav":12.9261,"day_change_pct":0.0263},{"nav_date":"2021-12-23","nav":12.9227,"day_change_pct":0.0132},{"nav_date":"2021-12-22","nav":12.921,"day_change_pct":0.0155},{"nav_date":"2021-12-21","nav":12.919,"day_change_pct":0.0077},{"nav_date":"2021-12-20","nav":12.918,"day_change_pct":0.0496},{"nav_date":"2021-12-17","nav":12.9116,"day_change_pct":0.0186},{"nav_date":"2021-12-16","nav":12.9092,"day_change_pct":0.0046},{"nav_date":"2021-12-15","nav":12.9086,"day_change_pct":0.0163},{"nav_date":"2021-12-14","nav":12.9065,"day_change_pct":0.0147},{"nav_date":"2021-12-13","nav":12.9046,"day_change_pct":0.0543},{"nav_date":"2021-12-10","nav":12.8976,"day_change_pct":0.0194},{"nav_date":"2021-12-09","nav":12.8951,"day_change_pct":0.0101},{"nav_date":"2021-12-08","nav":12.8938,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":12.8896,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":12.8861,"day_change_pct":0.0536},{"nav_date":"2021-12-03","nav":12.8792,"day_change_pct":0.014},{"nav_date":"2021-12-02","nav":12.8774,"day_change_pct":0.0179},{"nav_date":"2021-12-01","nav":12.8751,"day_change_pct":0.0132},{"nav_date":"2021-11-30","nav":12.8734,"day_change_pct":0.0194},{"nav_date":"2021-11-29","nav":12.8709,"day_change_pct":0.0459},{"nav_date":"2021-11-26","nav":12.865,"day_change_pct":0.0241},{"nav_date":"2021-11-25","nav":12.8619,"day_change_pct":0.014},{"nav_date":"2021-11-24","nav":12.8601,"day_change_pct":0.0124},{"nav_date":"2021-11-23","nav":12.8585,"day_change_pct":0.0187},{"nav_date":"2021-11-22","nav":12.8561,"day_change_pct":0.0724},{"nav_date":"2021-11-18","nav":12.8468,"day_change_pct":0.0249},{"nav_date":"2021-11-17","nav":12.8436,"day_change_pct":0.0179},{"nav_date":"2021-11-16","nav":12.8413,"day_change_pct":0.021},{"nav_date":"2021-11-15","nav":12.8386,"day_change_pct":0.0561},{"nav_date":"2021-11-12","nav":12.8314,"day_change_pct":0.0195},{"nav_date":"2021-11-11","nav":12.8289,"day_change_pct":0.0195},{"nav_date":"2021-11-10","nav":12.8264,"day_change_pct":0.0164},{"nav_date":"2021-11-09","nav":12.8243,"day_change_pct":0.0343},{"nav_date":"2021-11-08","nav":12.8199,"day_change_pct":0.0992},{"nav_date":"2021-11-03","nav":12.8072,"day_change_pct":0.0242},{"nav_date":"2021-11-02","nav":12.8041,"day_change_pct":0.0211},{"nav_date":"2021-11-01","nav":12.8014,"day_change_pct":0.0508},{"nav_date":"2021-10-29","nav":12.7949,"day_change_pct":0.0235},{"nav_date":"2021-10-28","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2021-10-27","nav":12.7897,"day_change_pct":-0.0055},{"nav_date":"2021-10-26","nav":12.7904,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.7912,"day_change_pct":0.043},{"nav_date":"2021-10-22","nav":12.7857,"day_change_pct":0.018},{"nav_date":"2021-10-21","nav":12.7834,"day_change_pct":0.0141},{"nav_date":"2021-10-20","nav":12.7816,"day_change_pct":0.018},{"nav_date":"2021-10-18","nav":12.7793,"day_change_pct":0.065},{"nav_date":"2021-10-14","nav":12.771,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":12.7694,"day_change_pct":0.0211},{"nav_date":"2021-10-12","nav":12.7667,"day_change_pct":0.0313},{"nav_date":"2021-10-11","nav":12.7627,"day_change_pct":0.0721},{"nav_date":"2021-10-08","nav":12.7535,"day_change_pct":0.0251},{"nav_date":"2021-10-07","nav":12.7503,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":12.7483,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.7485,"day_change_pct":0.0039},{"nav_date":"2021-10-04","nav":12.748,"day_change_pct":0.0542},{"nav_date":"2021-10-01","nav":12.7411,"day_change_pct":0.0165},{"nav_date":"2021-09-30","nav":12.739,"day_change_pct":0.0243},{"nav_date":"2021-09-29","nav":12.7359,"day_change_pct":-0.0071},{"nav_date":"2021-09-28","nav":12.7368,"day_change_pct":0.0141},{"nav_date":"2021-09-27","nav":12.735,"day_change_pct":0.0424},{"nav_date":"2021-09-24","nav":12.7296,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.7298,"day_change_pct":0.0126},{"nav_date":"2021-09-22","nav":12.7282,"day_change_pct":0.0102},{"nav_date":"2021-09-21","nav":12.7269,"day_change_pct":0.0126},{"nav_date":"2021-09-20","nav":12.7253,"day_change_pct":0.0511},{"nav_date":"2021-09-17","nav":12.7188,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":12.717,"day_change_pct":0.0189},{"nav_date":"2021-09-15","nav":12.7146,"day_change_pct":0.0149},{"nav_date":"2021-09-14","nav":12.7127,"day_change_pct":0.0149},{"nav_date":"2021-09-13","nav":12.7108,"day_change_pct":0.0661},{"nav_date":"2021-09-09","nav":12.7024,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2021-09-07","nav":12.6983,"day_change_pct":0.0244},{"nav_date":"2021-09-06","nav":12.6952,"day_change_pct":0.0504},{"nav_date":"2021-09-03","nav":12.6888,"day_change_pct":0.0252},{"nav_date":"2021-09-02","nav":12.6856,"day_change_pct":0.0158},{"nav_date":"2021-09-01","nav":12.6836,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":12.6797,"day_change_pct":0.0221},{"nav_date":"2021-08-30","nav":12.6769,"day_change_pct":0.0489},{"nav_date":"2021-08-27","nav":12.6707,"day_change_pct":0.0213},{"nav_date":"2021-08-26","nav":12.668,"day_change_pct":0.0229},{"nav_date":"2021-08-25","nav":12.6651,"day_change_pct":0.0174},{"nav_date":"2021-08-24","nav":12.6629,"day_change_pct":0.0261},{"nav_date":"2021-08-23","nav":12.6596,"day_change_pct":0.0458},{"nav_date":"2021-08-20","nav":12.6538,"day_change_pct":0.0435},{"nav_date":"2021-08-18","nav":12.6483,"day_change_pct":0.0316},{"nav_date":"2021-08-17","nav":12.6443,"day_change_pct":0.0831},{"nav_date":"2021-08-13","nav":12.6338,"day_change_pct":0.0325},{"nav_date":"2021-08-12","nav":12.6297,"day_change_pct":0.023},{"nav_date":"2021-08-11","nav":12.6268,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":12.6252,"day_change_pct":0.0293},{"nav_date":"2021-08-09","nav":12.6215,"day_change_pct":0.0587},{"nav_date":"2021-08-06","nav":12.6141,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.6142,"day_change_pct":0.0143},{"nav_date":"2021-08-04","nav":12.6124,"day_change_pct":0.0174},{"nav_date":"2021-08-03","nav":12.6102,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":12.6073,"day_change_pct":0.0556},{"nav_date":"2021-07-30","nav":12.6003,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":12.5988,"day_change_pct":0.0262},{"nav_date":"2021-07-28","nav":12.5955,"day_change_pct":0.0159},{"nav_date":"2021-07-27","nav":12.5935,"day_change_pct":0.0238},{"nav_date":"2021-07-26","nav":12.5905,"day_change_pct":0.0548},{"nav_date":"2021-07-23","nav":12.5836,"day_change_pct":0.0231},{"nav_date":"2021-07-22","nav":12.5807,"day_change_pct":0.0294},{"nav_date":"2021-07-20","nav":12.577,"day_change_pct":0.0437},{"nav_date":"2021-07-19","nav":12.5715,"day_change_pct":0.0382},{"nav_date":"2021-07-16","nav":12.5667,"day_change_pct":0.0295},{"nav_date":"2021-07-15","nav":12.563,"day_change_pct":0.0287},{"nav_date":"2021-07-14","nav":12.5594,"day_change_pct":0.0239},{"nav_date":"2021-07-13","nav":12.5564,"day_change_pct":0.0263},{"nav_date":"2021-07-12","nav":12.5531,"day_change_pct":0.0486},{"nav_date":"2021-07-09","nav":12.547,"day_change_pct":0.0303},{"nav_date":"2021-07-08","nav":12.5432,"day_change_pct":0.0351},{"nav_date":"2021-07-07","nav":12.5388,"day_change_pct":0.0295},{"nav_date":"2021-07-06","nav":12.5351,"day_change_pct":0.0519},{"nav_date":"2021-07-05","nav":12.5286,"day_change_pct":0.0775},{"nav_date":"2021-07-02","nav":12.5189,"day_change_pct":0.0312},{"nav_date":"2021-07-01","nav":12.515,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":12.514,"day_change_pct":0.02},{"nav_date":"2021-06-29","nav":12.5115,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5105,"day_change_pct":0.0584},{"nav_date":"2021-06-25","nav":12.5032,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5022,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5008,"day_change_pct":0.0184},{"nav_date":"2021-06-22","nav":12.4985,"day_change_pct":0.0256},{"nav_date":"2021-06-21","nav":12.4953,"day_change_pct":0.0673},{"nav_date":"2021-06-18","nav":12.4869,"day_change_pct":0.028},{"nav_date":"2021-06-17","nav":12.4834,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.4835,"day_change_pct":0.0128},{"nav_date":"2021-06-15","nav":12.4819,"day_change_pct":-0.0176},{"nav_date":"2021-06-14","nav":12.4841,"day_change_pct":0.0577},{"nav_date":"2021-06-11","nav":12.4769,"day_change_pct":0.02},{"nav_date":"2021-06-10","nav":12.4744,"day_change_pct":0.0273},{"nav_date":"2021-06-09","nav":12.471,"day_change_pct":0.0257},{"nav_date":"2021-06-08","nav":12.4678,"day_change_pct":0.0241},{"nav_date":"2021-06-07","nav":12.4648,"day_change_pct":0.0449},{"nav_date":"2021-06-04","nav":12.4592,"day_change_pct":0.0313},{"nav_date":"2021-06-03","nav":12.4553,"day_change_pct":0.0305},{"nav_date":"2021-06-02","nav":12.4515,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":12.4514,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4503,"day_change_pct":0.0522},{"nav_date":"2021-05-28","nav":12.4438,"day_change_pct":0.0217},{"nav_date":"2021-05-27","nav":12.4411,"day_change_pct":0.0233},{"nav_date":"2021-05-25","nav":12.4382,"day_change_pct":0.0217},{"nav_date":"2021-05-24","nav":12.4355,"day_change_pct":0.0491},{"nav_date":"2021-05-21","nav":12.4294,"day_change_pct":0.0314},{"nav_date":"2021-05-20","nav":12.4255,"day_change_pct":0.0314},{"nav_date":"2021-05-19","nav":12.4216,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":12.42,"day_change_pct":0.0185},{"nav_date":"2021-05-17","nav":12.4177,"day_change_pct":0.0475},{"nav_date":"2021-05-14","nav":12.4118,"day_change_pct":0.0274},{"nav_date":"2021-05-12","nav":12.4084,"day_change_pct":-0.0153},{"nav_date":"2021-05-11","nav":12.4103,"day_change_pct":0.0419},{"nav_date":"2021-05-10","nav":12.4051,"day_change_pct":0.0323},{"nav_date":"2021-05-07","nav":12.4011,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":12.3999,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.3988,"day_change_pct":0.0226},{"nav_date":"2021-05-04","nav":12.396,"day_change_pct":0.0226},{"nav_date":"2021-05-03","nav":12.3932,"day_change_pct":0.0638},{"nav_date":"2021-04-30","nav":12.3853,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":12.3838,"day_change_pct":0.0267},{"nav_date":"2021-04-28","nav":12.3805,"day_change_pct":0.0412},{"nav_date":"2021-04-27","nav":12.3754,"day_change_pct":0.0194},{"nav_date":"2021-04-26","nav":12.373,"day_change_pct":0.0801},{"nav_date":"2021-04-23","nav":12.3631,"day_change_pct":0.0364},{"nav_date":"2021-04-22","nav":12.3586,"day_change_pct":0.0591},{"nav_date":"2021-04-20","nav":12.3513,"day_change_pct":0.2297},{"nav_date":"2021-04-19","nav":12.323,"day_change_pct":0.0812},{"nav_date":"2021-04-16","nav":12.313,"day_change_pct":0.0171},{"nav_date":"2021-04-15","nav":12.3109,"day_change_pct":0.135},{"nav_date":"2021-04-12","nav":12.2943,"day_change_pct":0.0733},{"nav_date":"2021-04-09","nav":12.2853,"day_change_pct":0.0057},{"nav_date":"2021-04-08","nav":12.2846,"day_change_pct":0.1525},{"nav_date":"2021-04-07","nav":12.2659,"day_change_pct":-0.022},{"nav_date":"2021-04-06","nav":12.2686,"day_change_pct":0.075}],"total":797,"page":1,"page_size":250}