{"fund_details":{"scheme_code":145839,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIV (1209 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AFA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-0.7513},{"nav_date":"2022-04-18","nav":10.0757,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":10.0708,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":10.0699,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.069,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":10.0662,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.0653,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.0643,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.0633,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":10.0623,"day_change_pct":0.0428},{"nav_date":"2022-03-31","nav":10.058,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.0568,"day_change_pct":0.0109},{"nav_date":"2022-03-29","nav":10.0557,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0548,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":10.0517,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.0507,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":10.0496,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":10.0485,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":10.0475,"day_change_pct":0.0438},{"nav_date":"2022-03-17","nav":10.0431,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":10.042,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":10.0409,"day_change_pct":-2.082},{"nav_date":"2022-03-14","nav":10.2544,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":10.2511,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":10.25,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":10.2489,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":10.2478,"day_change_pct":0.0146},{"nav_date":"2022-03-07","nav":10.2463,"day_change_pct":0.0312},{"nav_date":"2022-03-04","nav":10.2431,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":10.242,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2022-02-28","nav":10.239,"day_change_pct":0.0322},{"nav_date":"2022-02-25","nav":10.2357,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":10.2345,"day_change_pct":0.0107},{"nav_date":"2022-02-23","nav":10.2334,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":10.2321,"day_change_pct":0.0127},{"nav_date":"2022-02-21","nav":10.2308,"day_change_pct":0.043},{"nav_date":"2022-02-18","nav":10.2264,"day_change_pct":0.0127},{"nav_date":"2022-02-17","nav":10.2251,"day_change_pct":0.0166},{"nav_date":"2022-02-16","nav":10.2234,"day_change_pct":0.0157},{"nav_date":"2022-02-15","nav":10.2218,"day_change_pct":0.0157},{"nav_date":"2022-02-14","nav":10.2202,"day_change_pct":0.045},{"nav_date":"2022-02-11","nav":10.2156,"day_change_pct":0.0176},{"nav_date":"2022-02-10","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2022-02-09","nav":10.2112,"day_change_pct":0.0313},{"nav_date":"2022-02-08","nav":10.208,"day_change_pct":0.0627},{"nav_date":"2022-02-04","nav":10.2016,"day_change_pct":0.0147},{"nav_date":"2022-02-03","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2022-02-02","nav":10.1981,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.198,"day_change_pct":0.0108},{"nav_date":"2022-01-31","nav":10.1969,"day_change_pct":0.0471},{"nav_date":"2022-01-28","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2022-01-27","nav":10.1901,"day_change_pct":0.0226},{"nav_date":"2022-01-25","nav":10.1878,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":10.1863,"day_change_pct":0.0471},{"nav_date":"2022-01-21","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2022-01-20","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2022-01-19","nav":10.1779,"day_change_pct":0.001},{"nav_date":"2022-01-18","nav":10.1778,"day_change_pct":0.0108},{"nav_date":"2022-01-17","nav":10.1767,"day_change_pct":0.0511},{"nav_date":"2022-01-14","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2022-01-13","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2022-01-12","nav":10.1671,"day_change_pct":0.0207},{"nav_date":"2022-01-11","nav":10.165,"day_change_pct":0.0187},{"nav_date":"2022-01-10","nav":10.1631,"day_change_pct":0.0502},{"nav_date":"2022-01-07","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2022-01-06","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2022-01-05","nav":10.1536,"day_change_pct":0.0236},{"nav_date":"2022-01-04","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2022-01-03","nav":10.1493,"day_change_pct":0.0572},{"nav_date":"2021-12-31","nav":10.1435,"day_change_pct":0.0276},{"nav_date":"2021-12-30","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2021-12-29","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2021-12-28","nav":10.1363,"day_change_pct":0.0158},{"nav_date":"2021-12-27","nav":10.1347,"day_change_pct":0.0592},{"nav_date":"2021-12-24","nav":10.1287,"day_change_pct":0.0267},{"nav_date":"2021-12-23","nav":10.126,"day_change_pct":0.0138},{"nav_date":"2021-12-22","nav":10.1246,"day_change_pct":0.0148},{"nav_date":"2021-12-21","nav":10.1231,"day_change_pct":0.0079},{"nav_date":"2021-12-20","nav":10.1223,"day_change_pct":0.0494},{"nav_date":"2021-12-17","nav":10.1173,"day_change_pct":0.0188},{"nav_date":"2021-12-16","nav":10.1154,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2021-12-14","nav":10.1133,"day_change_pct":-2.0181},{"nav_date":"2021-12-13","nav":10.3216,"day_change_pct":0.0543},{"nav_date":"2021-12-10","nav":10.316,"day_change_pct":0.0194},{"nav_date":"2021-12-09","nav":10.314,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":10.313,"day_change_pct":0.033},{"nav_date":"2021-12-07","nav":10.3096,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":10.3068,"day_change_pct":0.0534},{"nav_date":"2021-12-03","nav":10.3013,"day_change_pct":0.0146},{"nav_date":"2021-12-02","nav":10.2998,"day_change_pct":0.0175},{"nav_date":"2021-12-01","nav":10.298,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":10.2967,"day_change_pct":0.0204},{"nav_date":"2021-11-29","nav":10.2946,"day_change_pct":0.0447},{"nav_date":"2021-11-26","nav":10.29,"day_change_pct":0.0243},{"nav_date":"2021-11-25","nav":10.2875,"day_change_pct":0.0146},{"nav_date":"2021-11-24","nav":10.286,"day_change_pct":0.0126},{"nav_date":"2021-11-23","nav":10.2847,"day_change_pct":0.0185},{"nav_date":"2021-11-22","nav":10.2828,"day_change_pct":0.072},{"nav_date":"2021-11-18","nav":10.2754,"day_change_pct":0.0253},{"nav_date":"2021-11-17","nav":10.2728,"day_change_pct":0.0175},{"nav_date":"2021-11-16","nav":10.271,"day_change_pct":0.0214},{"nav_date":"2021-11-15","nav":10.2688,"day_change_pct":0.0555},{"nav_date":"2021-11-12","nav":10.2631,"day_change_pct":0.0195},{"nav_date":"2021-11-11","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2021-11-10","nav":10.2591,"day_change_pct":0.0175},{"nav_date":"2021-11-09","nav":10.2573,"day_change_pct":0.0341},{"nav_date":"2021-11-08","nav":10.2538,"day_change_pct":0.0996},{"nav_date":"2021-11-03","nav":10.2436,"day_change_pct":0.0234},{"nav_date":"2021-11-02","nav":10.2412,"day_change_pct":0.0215},{"nav_date":"2021-11-01","nav":10.239,"day_change_pct":0.0508},{"nav_date":"2021-10-29","nav":10.2338,"day_change_pct":0.0235},{"nav_date":"2021-10-28","nav":10.2314,"day_change_pct":0.0166},{"nav_date":"2021-10-27","nav":10.2297,"day_change_pct":-0.0059},{"nav_date":"2021-10-26","nav":10.2303,"day_change_pct":-0.0059},{"nav_date":"2021-10-25","nav":10.2309,"day_change_pct":0.044},{"nav_date":"2021-10-22","nav":10.2264,"day_change_pct":0.0176},{"nav_date":"2021-10-21","nav":10.2246,"day_change_pct":0.0137},{"nav_date":"2021-10-20","nav":10.2232,"day_change_pct":0.0176},{"nav_date":"2021-10-18","nav":10.2214,"day_change_pct":0.0656},{"nav_date":"2021-10-14","nav":10.2147,"day_change_pct":0.0127},{"nav_date":"2021-10-13","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2021-10-12","nav":10.2112,"day_change_pct":0.0304},{"nav_date":"2021-10-11","nav":10.2081,"day_change_pct":0.0725},{"nav_date":"2021-10-08","nav":10.2007,"day_change_pct":0.0255},{"nav_date":"2021-10-07","nav":10.1981,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":10.1965,"day_change_pct":-0.001},{"nav_date":"2021-10-05","nav":10.1966,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":10.1963,"day_change_pct":0.055},{"nav_date":"2021-10-01","nav":10.1907,"day_change_pct":0.0157},{"nav_date":"2021-09-30","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2021-09-29","nav":10.1866,"day_change_pct":-0.0069},{"nav_date":"2021-09-28","nav":10.1873,"day_change_pct":0.0137},{"nav_date":"2021-09-27","nav":10.1859,"day_change_pct":0.0422},{"nav_date":"2021-09-24","nav":10.1816,"day_change_pct":-0.001},{"nav_date":"2021-09-23","nav":10.1817,"day_change_pct":0.0128},{"nav_date":"2021-09-22","nav":10.1804,"day_change_pct":0.0098},{"nav_date":"2021-09-21","nav":10.1794,"day_change_pct":0.0128},{"nav_date":"2021-09-20","nav":10.1781,"day_change_pct":0.0511},{"nav_date":"2021-09-17","nav":10.1729,"day_change_pct":0.0147},{"nav_date":"2021-09-16","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2021-09-15","nav":10.1696,"day_change_pct":0.0157},{"nav_date":"2021-09-14","nav":10.168,"day_change_pct":-2.0075},{"nav_date":"2021-09-13","nav":10.3763,"day_change_pct":0.0656},{"nav_date":"2021-09-09","nav":10.3695,"day_change_pct":0.0154},{"nav_date":"2021-09-08","nav":10.3679,"day_change_pct":0.0174},{"nav_date":"2021-09-07","nav":10.3661,"day_change_pct":0.0241},{"nav_date":"2021-09-06","nav":10.3636,"day_change_pct":0.0502},{"nav_date":"2021-09-03","nav":10.3584,"day_change_pct":0.0261},{"nav_date":"2021-09-02","nav":10.3557,"day_change_pct":0.0155},{"nav_date":"2021-09-01","nav":10.3541,"day_change_pct":0.0309},{"nav_date":"2021-08-31","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2021-08-30","nav":10.3487,"day_change_pct":0.0503},{"nav_date":"2021-08-27","nav":10.3435,"day_change_pct":0.0203},{"nav_date":"2021-08-26","nav":10.3414,"day_change_pct":0.0232},{"nav_date":"2021-08-25","nav":10.339,"day_change_pct":0.0184},{"nav_date":"2021-08-24","nav":10.3371,"day_change_pct":0.0252},{"nav_date":"2021-08-23","nav":10.3345,"day_change_pct":0.0465},{"nav_date":"2021-08-20","nav":10.3297,"day_change_pct":0.0436},{"nav_date":"2021-08-18","nav":10.3252,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":10.322,"day_change_pct":0.0834},{"nav_date":"2021-08-13","nav":10.3134,"day_change_pct":0.032},{"nav_date":"2021-08-12","nav":10.3101,"day_change_pct":0.0233},{"nav_date":"2021-08-11","nav":10.3077,"day_change_pct":0.0126},{"nav_date":"2021-08-10","nav":10.3064,"day_change_pct":0.0291},{"nav_date":"2021-08-09","nav":10.3034,"day_change_pct":0.0592},{"nav_date":"2021-08-06","nav":10.2973,"day_change_pct":-0.001},{"nav_date":"2021-08-05","nav":10.2974,"day_change_pct":0.0146},{"nav_date":"2021-08-04","nav":10.2959,"day_change_pct":0.0175},{"nav_date":"2021-08-03","nav":10.2941,"day_change_pct":0.0233},{"nav_date":"2021-08-02","nav":10.2917,"day_change_pct":0.0554},{"nav_date":"2021-07-30","nav":10.286,"day_change_pct":0.0117},{"nav_date":"2021-07-29","nav":10.2848,"day_change_pct":0.0263},{"nav_date":"2021-07-28","nav":10.2821,"day_change_pct":0.0156},{"nav_date":"2021-07-27","nav":10.2805,"day_change_pct":0.0243},{"nav_date":"2021-07-26","nav":10.278,"day_change_pct":0.0555},{"nav_date":"2021-07-23","nav":10.2723,"day_change_pct":0.0224},{"nav_date":"2021-07-22","nav":10.27,"day_change_pct":0.0302},{"nav_date":"2021-07-20","nav":10.2669,"day_change_pct":0.0429},{"nav_date":"2021-07-19","nav":10.2625,"day_change_pct":0.039},{"nav_date":"2021-07-16","nav":10.2585,"day_change_pct":0.0293},{"nav_date":"2021-07-15","nav":10.2555,"day_change_pct":0.0283},{"nav_date":"2021-07-14","nav":10.2526,"day_change_pct":0.0244},{"nav_date":"2021-07-13","nav":10.2501,"day_change_pct":0.0263},{"nav_date":"2021-07-12","nav":10.2474,"day_change_pct":0.0478},{"nav_date":"2021-07-09","nav":10.2425,"day_change_pct":0.0313},{"nav_date":"2021-07-08","nav":10.2393,"day_change_pct":0.0352},{"nav_date":"2021-07-07","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2021-07-06","nav":10.2327,"day_change_pct":0.0518},{"nav_date":"2021-07-05","nav":10.2274,"day_change_pct":0.0783},{"nav_date":"2021-07-02","nav":10.2194,"day_change_pct":0.0303},{"nav_date":"2021-07-01","nav":10.2163,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":10.2154,"day_change_pct":0.0196},{"nav_date":"2021-06-29","nav":10.2134,"day_change_pct":0.0078},{"nav_date":"2021-06-28","nav":10.2126,"day_change_pct":0.0588},{"nav_date":"2021-06-25","nav":10.2066,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":10.2058,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.2047,"day_change_pct":0.0186},{"nav_date":"2021-06-22","nav":10.2028,"day_change_pct":0.0255},{"nav_date":"2021-06-21","nav":10.2002,"day_change_pct":0.0677},{"nav_date":"2021-06-18","nav":10.1933,"day_change_pct":0.0275},{"nav_date":"2021-06-17","nav":10.1905,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.1905,"day_change_pct":0.0128},{"nav_date":"2021-06-15","nav":10.1892,"day_change_pct":-1.5622},{"nav_date":"2021-06-14","nav":10.3509,"day_change_pct":0.058},{"nav_date":"2021-06-11","nav":10.3449,"day_change_pct":0.0203},{"nav_date":"2021-06-10","nav":10.3428,"day_change_pct":0.0271},{"nav_date":"2021-06-09","nav":10.34,"day_change_pct":0.0252},{"nav_date":"2021-06-08","nav":10.3374,"day_change_pct":0.0252},{"nav_date":"2021-06-07","nav":10.3348,"day_change_pct":0.0445},{"nav_date":"2021-06-04","nav":10.3302,"day_change_pct":0.031},{"nav_date":"2021-06-03","nav":10.327,"day_change_pct":0.031},{"nav_date":"2021-06-02","nav":10.3238,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.3238,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":10.3228,"day_change_pct":0.0523},{"nav_date":"2021-05-28","nav":10.3174,"day_change_pct":0.0213},{"nav_date":"2021-05-27","nav":10.3152,"day_change_pct":0.0233},{"nav_date":"2021-05-25","nav":10.3128,"day_change_pct":0.0213},{"nav_date":"2021-05-24","nav":10.3106,"day_change_pct":0.0495},{"nav_date":"2021-05-21","nav":10.3055,"day_change_pct":0.032},{"nav_date":"2021-05-20","nav":10.3022,"day_change_pct":0.0311},{"nav_date":"2021-05-19","nav":10.299,"day_change_pct":0.0136},{"nav_date":"2021-05-18","nav":10.2976,"day_change_pct":0.0185},{"nav_date":"2021-05-17","nav":10.2957,"day_change_pct":0.0466},{"nav_date":"2021-05-14","nav":10.2909,"day_change_pct":0.0272},{"nav_date":"2021-05-12","nav":10.2881,"day_change_pct":-0.0146},{"nav_date":"2021-05-11","nav":10.2896,"day_change_pct":0.0408},{"nav_date":"2021-05-10","nav":10.2854,"day_change_pct":0.0331},{"nav_date":"2021-05-07","nav":10.282,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":10.2811,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.2801,"day_change_pct":0.0224},{"nav_date":"2021-05-04","nav":10.2778,"day_change_pct":0.0224},{"nav_date":"2021-05-03","nav":10.2755,"day_change_pct":0.0643},{"nav_date":"2021-04-30","nav":10.2689,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":10.2677,"day_change_pct":0.0263},{"nav_date":"2021-04-28","nav":10.265,"day_change_pct":0.0409},{"nav_date":"2021-04-27","nav":10.2608,"day_change_pct":0.0195},{"nav_date":"2021-04-26","nav":10.2588,"day_change_pct":0.08},{"nav_date":"2021-04-23","nav":10.2506,"day_change_pct":0.0361},{"nav_date":"2021-04-22","nav":10.2469,"day_change_pct":0.0596},{"nav_date":"2021-04-20","nav":10.2408,"day_change_pct":0.229},{"nav_date":"2021-04-19","nav":10.2174,"day_change_pct":0.0813},{"nav_date":"2021-04-16","nav":10.2091,"day_change_pct":0.0176},{"nav_date":"2021-04-15","nav":10.2073,"day_change_pct":0.1344},{"nav_date":"2021-04-12","nav":10.1936,"day_change_pct":0.0736},{"nav_date":"2021-04-09","nav":10.1861,"day_change_pct":0.0059},{"nav_date":"2021-04-08","nav":10.1855,"day_change_pct":0.1524},{"nav_date":"2021-04-07","nav":10.17,"day_change_pct":-0.0226},{"nav_date":"2021-04-06","nav":10.1723,"day_change_pct":0.0758}],"total":797,"page":1,"page_size":250}