{"fund_details":{"scheme_code":145838,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-XIV (1209 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AEZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":13.1348,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":13.1335,"day_change_pct":0.048},{"nav_date":"2022-04-13","nav":13.1272,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.1261,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1248,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":13.1211,"day_change_pct":0.0084},{"nav_date":"2022-04-07","nav":13.12,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":13.1187,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.1174,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.1161,"day_change_pct":0.0427},{"nav_date":"2022-03-31","nav":13.1105,"day_change_pct":0.0122},{"nav_date":"2022-03-30","nav":13.1089,"day_change_pct":0.0107},{"nav_date":"2022-03-29","nav":13.1075,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.1063,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":13.1023,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.1009,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":13.0995,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":13.0981,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.0968,"day_change_pct":0.0435},{"nav_date":"2022-03-17","nav":13.0911,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":13.0896,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.0882,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":13.0867,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":13.0825,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0811,"day_change_pct":0.0107},{"nav_date":"2022-03-09","nav":13.0797,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.0783,"day_change_pct":0.0145},{"nav_date":"2022-03-07","nav":13.0764,"day_change_pct":0.0321},{"nav_date":"2022-03-04","nav":13.0722,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":13.0708,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.0697,"day_change_pct":0.0207},{"nav_date":"2022-02-28","nav":13.067,"day_change_pct":0.0322},{"nav_date":"2022-02-25","nav":13.0628,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0613,"day_change_pct":0.0107},{"nav_date":"2022-02-23","nav":13.0599,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":13.0582,"day_change_pct":0.013},{"nav_date":"2022-02-21","nav":13.0565,"day_change_pct":0.0421},{"nav_date":"2022-02-18","nav":13.051,"day_change_pct":0.013},{"nav_date":"2022-02-17","nav":13.0493,"day_change_pct":0.0169},{"nav_date":"2022-02-16","nav":13.0471,"day_change_pct":0.0153},{"nav_date":"2022-02-15","nav":13.0451,"day_change_pct":0.0161},{"nav_date":"2022-02-14","nav":13.043,"day_change_pct":0.0445},{"nav_date":"2022-02-11","nav":13.0372,"day_change_pct":0.0176},{"nav_date":"2022-02-10","nav":13.0349,"day_change_pct":0.0261},{"nav_date":"2022-02-09","nav":13.0315,"day_change_pct":0.0307},{"nav_date":"2022-02-08","nav":13.0275,"day_change_pct":0.063},{"nav_date":"2022-02-04","nav":13.0193,"day_change_pct":0.0146},{"nav_date":"2022-02-03","nav":13.0174,"day_change_pct":0.02},{"nav_date":"2022-02-02","nav":13.0148,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":13.0147,"day_change_pct":0.0108},{"nav_date":"2022-01-31","nav":13.0133,"day_change_pct":0.0477},{"nav_date":"2022-01-28","nav":13.0071,"day_change_pct":0.0192},{"nav_date":"2022-01-27","nav":13.0046,"day_change_pct":0.0231},{"nav_date":"2022-01-25","nav":13.0016,"day_change_pct":0.0146},{"nav_date":"2022-01-24","nav":12.9997,"day_change_pct":0.0462},{"nav_date":"2022-01-21","nav":12.9937,"day_change_pct":0.0192},{"nav_date":"2022-01-20","nav":12.9912,"day_change_pct":0.0169},{"nav_date":"2022-01-19","nav":12.989,"day_change_pct":0.0008},{"nav_date":"2022-01-18","nav":12.9889,"day_change_pct":0.0108},{"nav_date":"2022-01-17","nav":12.9875,"day_change_pct":0.0516},{"nav_date":"2022-01-14","nav":12.9808,"day_change_pct":0.0208},{"nav_date":"2022-01-13","nav":12.9781,"day_change_pct":0.0216},{"nav_date":"2022-01-12","nav":12.9753,"day_change_pct":0.0208},{"nav_date":"2022-01-11","nav":12.9726,"day_change_pct":0.0193},{"nav_date":"2022-01-10","nav":12.9701,"day_change_pct":0.0501},{"nav_date":"2022-01-07","nav":12.9636,"day_change_pct":0.0193},{"nav_date":"2022-01-06","nav":12.9611,"day_change_pct":0.0239},{"nav_date":"2022-01-05","nav":12.958,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":12.955,"day_change_pct":0.0193},{"nav_date":"2022-01-03","nav":12.9525,"day_change_pct":0.0572},{"nav_date":"2021-12-31","nav":12.9451,"day_change_pct":0.0278},{"nav_date":"2021-12-30","nav":12.9415,"day_change_pct":0.0216},{"nav_date":"2021-12-29","nav":12.9387,"day_change_pct":0.0209},{"nav_date":"2021-12-28","nav":12.936,"day_change_pct":0.0162},{"nav_date":"2021-12-27","nav":12.9339,"day_change_pct":0.0596},{"nav_date":"2021-12-24","nav":12.9262,"day_change_pct":0.0263},{"nav_date":"2021-12-23","nav":12.9228,"day_change_pct":0.0132},{"nav_date":"2021-12-22","nav":12.9211,"day_change_pct":0.0155},{"nav_date":"2021-12-21","nav":12.9191,"day_change_pct":0.0077},{"nav_date":"2021-12-20","nav":12.9181,"day_change_pct":0.0496},{"nav_date":"2021-12-17","nav":12.9117,"day_change_pct":0.0186},{"nav_date":"2021-12-16","nav":12.9093,"day_change_pct":0.0046},{"nav_date":"2021-12-15","nav":12.9087,"day_change_pct":0.0163},{"nav_date":"2021-12-14","nav":12.9066,"day_change_pct":0.0147},{"nav_date":"2021-12-13","nav":12.9047,"day_change_pct":0.0543},{"nav_date":"2021-12-10","nav":12.8977,"day_change_pct":0.0194},{"nav_date":"2021-12-09","nav":12.8952,"day_change_pct":0.0101},{"nav_date":"2021-12-08","nav":12.8939,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":12.8897,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":12.8862,"day_change_pct":0.0528},{"nav_date":"2021-12-03","nav":12.8794,"day_change_pct":0.0148},{"nav_date":"2021-12-02","nav":12.8775,"day_change_pct":0.0179},{"nav_date":"2021-12-01","nav":12.8752,"day_change_pct":0.0132},{"nav_date":"2021-11-30","nav":12.8735,"day_change_pct":0.0194},{"nav_date":"2021-11-29","nav":12.871,"day_change_pct":0.0459},{"nav_date":"2021-11-26","nav":12.8651,"day_change_pct":0.0241},{"nav_date":"2021-11-25","nav":12.862,"day_change_pct":0.014},{"nav_date":"2021-11-24","nav":12.8602,"day_change_pct":0.0124},{"nav_date":"2021-11-23","nav":12.8586,"day_change_pct":0.0187},{"nav_date":"2021-11-22","nav":12.8562,"day_change_pct":0.0724},{"nav_date":"2021-11-18","nav":12.8469,"day_change_pct":0.0249},{"nav_date":"2021-11-17","nav":12.8437,"day_change_pct":0.0179},{"nav_date":"2021-11-16","nav":12.8414,"day_change_pct":0.021},{"nav_date":"2021-11-15","nav":12.8387,"day_change_pct":0.0561},{"nav_date":"2021-11-12","nav":12.8315,"day_change_pct":0.0195},{"nav_date":"2021-11-11","nav":12.829,"day_change_pct":0.0195},{"nav_date":"2021-11-10","nav":12.8265,"day_change_pct":0.0172},{"nav_date":"2021-11-09","nav":12.8243,"day_change_pct":0.0335},{"nav_date":"2021-11-08","nav":12.82,"day_change_pct":0.0999},{"nav_date":"2021-11-03","nav":12.8072,"day_change_pct":0.0242},{"nav_date":"2021-11-02","nav":12.8041,"day_change_pct":0.0211},{"nav_date":"2021-11-01","nav":12.8014,"day_change_pct":0.0508},{"nav_date":"2021-10-29","nav":12.7949,"day_change_pct":0.0227},{"nav_date":"2021-10-28","nav":12.792,"day_change_pct":0.0172},{"nav_date":"2021-10-27","nav":12.7898,"day_change_pct":-0.0055},{"nav_date":"2021-10-26","nav":12.7905,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.7913,"day_change_pct":0.0438},{"nav_date":"2021-10-22","nav":12.7857,"day_change_pct":0.0172},{"nav_date":"2021-10-21","nav":12.7835,"day_change_pct":0.0149},{"nav_date":"2021-10-20","nav":12.7816,"day_change_pct":0.0172},{"nav_date":"2021-10-18","nav":12.7794,"day_change_pct":0.0658},{"nav_date":"2021-10-14","nav":12.771,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":12.7694,"day_change_pct":0.0211},{"nav_date":"2021-10-12","nav":12.7667,"day_change_pct":0.0306},{"nav_date":"2021-10-11","nav":12.7628,"day_change_pct":0.0721},{"nav_date":"2021-10-08","nav":12.7536,"day_change_pct":0.0259},{"nav_date":"2021-10-07","nav":12.7503,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":12.7483,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.7485,"day_change_pct":0.0039},{"nav_date":"2021-10-04","nav":12.748,"day_change_pct":0.0542},{"nav_date":"2021-10-01","nav":12.7411,"day_change_pct":0.0165},{"nav_date":"2021-09-30","nav":12.739,"day_change_pct":0.0243},{"nav_date":"2021-09-29","nav":12.7359,"day_change_pct":-0.0071},{"nav_date":"2021-09-28","nav":12.7368,"day_change_pct":0.0141},{"nav_date":"2021-09-27","nav":12.735,"day_change_pct":0.0424},{"nav_date":"2021-09-24","nav":12.7296,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.7298,"day_change_pct":0.0134},{"nav_date":"2021-09-22","nav":12.7281,"day_change_pct":0.0094},{"nav_date":"2021-09-21","nav":12.7269,"day_change_pct":0.0126},{"nav_date":"2021-09-20","nav":12.7253,"day_change_pct":0.0511},{"nav_date":"2021-09-17","nav":12.7188,"day_change_pct":0.0149},{"nav_date":"2021-09-16","nav":12.7169,"day_change_pct":0.0181},{"nav_date":"2021-09-15","nav":12.7146,"day_change_pct":0.0149},{"nav_date":"2021-09-14","nav":12.7127,"day_change_pct":0.0157},{"nav_date":"2021-09-13","nav":12.7107,"day_change_pct":0.0661},{"nav_date":"2021-09-09","nav":12.7023,"day_change_pct":0.015},{"nav_date":"2021-09-08","nav":12.7004,"day_change_pct":0.0165},{"nav_date":"2021-09-07","nav":12.6983,"day_change_pct":0.0244},{"nav_date":"2021-09-06","nav":12.6952,"day_change_pct":0.0512},{"nav_date":"2021-09-03","nav":12.6887,"day_change_pct":0.0252},{"nav_date":"2021-09-02","nav":12.6855,"day_change_pct":0.0158},{"nav_date":"2021-09-01","nav":12.6835,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":12.6796,"day_change_pct":0.0221},{"nav_date":"2021-08-30","nav":12.6768,"day_change_pct":0.0497},{"nav_date":"2021-08-27","nav":12.6705,"day_change_pct":0.0205},{"nav_date":"2021-08-26","nav":12.6679,"day_change_pct":0.0237},{"nav_date":"2021-08-25","nav":12.6649,"day_change_pct":0.0174},{"nav_date":"2021-08-24","nav":12.6627,"day_change_pct":0.0261},{"nav_date":"2021-08-23","nav":12.6594,"day_change_pct":0.0458},{"nav_date":"2021-08-20","nav":12.6536,"day_change_pct":0.0435},{"nav_date":"2021-08-18","nav":12.6481,"day_change_pct":0.0308},{"nav_date":"2021-08-17","nav":12.6442,"day_change_pct":0.0839},{"nav_date":"2021-08-13","nav":12.6336,"day_change_pct":0.0325},{"nav_date":"2021-08-12","nav":12.6295,"day_change_pct":0.0222},{"nav_date":"2021-08-11","nav":12.6267,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":12.6251,"day_change_pct":0.0293},{"nav_date":"2021-08-09","nav":12.6214,"day_change_pct":0.0595},{"nav_date":"2021-08-06","nav":12.6139,"day_change_pct":-0.0008},{"nav_date":"2021-08-05","nav":12.614,"day_change_pct":0.0143},{"nav_date":"2021-08-04","nav":12.6122,"day_change_pct":0.0174},{"nav_date":"2021-08-03","nav":12.61,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":12.6071,"day_change_pct":0.0556},{"nav_date":"2021-07-30","nav":12.6001,"day_change_pct":0.0127},{"nav_date":"2021-07-29","nav":12.5985,"day_change_pct":0.0254},{"nav_date":"2021-07-28","nav":12.5953,"day_change_pct":0.0159},{"nav_date":"2021-07-27","nav":12.5933,"day_change_pct":0.0238},{"nav_date":"2021-07-26","nav":12.5903,"day_change_pct":0.0556},{"nav_date":"2021-07-23","nav":12.5833,"day_change_pct":0.0223},{"nav_date":"2021-07-22","nav":12.5805,"day_change_pct":0.0302},{"nav_date":"2021-07-20","nav":12.5767,"day_change_pct":0.0438},{"nav_date":"2021-07-19","nav":12.5712,"day_change_pct":0.0382},{"nav_date":"2021-07-16","nav":12.5664,"day_change_pct":0.0295},{"nav_date":"2021-07-15","nav":12.5627,"day_change_pct":0.0287},{"nav_date":"2021-07-14","nav":12.5591,"day_change_pct":0.0239},{"nav_date":"2021-07-13","nav":12.5561,"day_change_pct":0.0263},{"nav_date":"2021-07-12","nav":12.5528,"day_change_pct":0.0486},{"nav_date":"2021-07-09","nav":12.5467,"day_change_pct":0.0303},{"nav_date":"2021-07-08","nav":12.5429,"day_change_pct":0.0351},{"nav_date":"2021-07-07","nav":12.5385,"day_change_pct":0.0295},{"nav_date":"2021-07-06","nav":12.5348,"day_change_pct":0.0527},{"nav_date":"2021-07-05","nav":12.5282,"day_change_pct":0.0775},{"nav_date":"2021-07-02","nav":12.5185,"day_change_pct":0.0304},{"nav_date":"2021-07-01","nav":12.5147,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5136,"day_change_pct":0.0192},{"nav_date":"2021-06-29","nav":12.5112,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5102,"day_change_pct":0.0592},{"nav_date":"2021-06-25","nav":12.5028,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5018,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5004,"day_change_pct":0.0176},{"nav_date":"2021-06-22","nav":12.4982,"day_change_pct":0.0256},{"nav_date":"2021-06-21","nav":12.495,"day_change_pct":0.0681},{"nav_date":"2021-06-18","nav":12.4865,"day_change_pct":0.0272},{"nav_date":"2021-06-17","nav":12.4831,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.4831,"day_change_pct":0.0128},{"nav_date":"2021-06-15","nav":12.4815,"day_change_pct":-0.0184},{"nav_date":"2021-06-14","nav":12.4838,"day_change_pct":0.0585},{"nav_date":"2021-06-11","nav":12.4765,"day_change_pct":0.02},{"nav_date":"2021-06-10","nav":12.474,"day_change_pct":0.0273},{"nav_date":"2021-06-09","nav":12.4706,"day_change_pct":0.0249},{"nav_date":"2021-06-08","nav":12.4675,"day_change_pct":0.0249},{"nav_date":"2021-06-07","nav":12.4644,"day_change_pct":0.0449},{"nav_date":"2021-06-04","nav":12.4588,"day_change_pct":0.0305},{"nav_date":"2021-06-03","nav":12.455,"day_change_pct":0.0305},{"nav_date":"2021-06-02","nav":12.4512,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.451,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4499,"day_change_pct":0.0522},{"nav_date":"2021-05-28","nav":12.4434,"day_change_pct":0.0217},{"nav_date":"2021-05-27","nav":12.4407,"day_change_pct":0.0233},{"nav_date":"2021-05-25","nav":12.4378,"day_change_pct":0.0217},{"nav_date":"2021-05-24","nav":12.4351,"day_change_pct":0.0491},{"nav_date":"2021-05-21","nav":12.429,"day_change_pct":0.0322},{"nav_date":"2021-05-20","nav":12.425,"day_change_pct":0.0306},{"nav_date":"2021-05-19","nav":12.4212,"day_change_pct":0.0137},{"nav_date":"2021-05-18","nav":12.4195,"day_change_pct":0.0185},{"nav_date":"2021-05-17","nav":12.4172,"day_change_pct":0.0467},{"nav_date":"2021-05-14","nav":12.4114,"day_change_pct":0.0274},{"nav_date":"2021-05-12","nav":12.408,"day_change_pct":-0.0153},{"nav_date":"2021-05-11","nav":12.4099,"day_change_pct":0.0419},{"nav_date":"2021-05-10","nav":12.4047,"day_change_pct":0.0323},{"nav_date":"2021-05-07","nav":12.4007,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.3996,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.3984,"day_change_pct":0.0226},{"nav_date":"2021-05-04","nav":12.3956,"day_change_pct":0.0226},{"nav_date":"2021-05-03","nav":12.3928,"day_change_pct":0.0638},{"nav_date":"2021-04-30","nav":12.3849,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.3835,"day_change_pct":0.0267},{"nav_date":"2021-04-28","nav":12.3802,"day_change_pct":0.0412},{"nav_date":"2021-04-27","nav":12.3751,"day_change_pct":0.0194},{"nav_date":"2021-04-26","nav":12.3727,"day_change_pct":0.0801},{"nav_date":"2021-04-23","nav":12.3628,"day_change_pct":0.0364},{"nav_date":"2021-04-22","nav":12.3583,"day_change_pct":0.0599},{"nav_date":"2021-04-20","nav":12.3509,"day_change_pct":0.2288},{"nav_date":"2021-04-19","nav":12.3227,"day_change_pct":0.0812},{"nav_date":"2021-04-16","nav":12.3127,"day_change_pct":0.0171},{"nav_date":"2021-04-15","nav":12.3106,"day_change_pct":0.135},{"nav_date":"2021-04-12","nav":12.294,"day_change_pct":0.0724},{"nav_date":"2021-04-09","nav":12.2851,"day_change_pct":0.0065},{"nav_date":"2021-04-08","nav":12.2843,"day_change_pct":0.1525},{"nav_date":"2021-04-07","nav":12.2656,"day_change_pct":-0.022},{"nav_date":"2021-04-06","nav":12.2683,"day_change_pct":0.075}],"total":797,"page":1,"page_size":250}