{"fund_details":{"scheme_code":145837,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIV (1209 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-22.9661},{"nav_date":"2022-04-18","nav":12.9813,"day_change_pct":0.0447},{"nav_date":"2022-04-13","nav":12.9755,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":12.9745,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.9734,"day_change_pct":0.0254},{"nav_date":"2022-04-08","nav":12.9701,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":12.9691,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9679,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.9668,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9656,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":12.9606,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9591,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":12.9578,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.9567,"day_change_pct":0.0278},{"nav_date":"2022-03-25","nav":12.9531,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9518,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9506,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9493,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9481,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.943,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.9417,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.9404,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":12.939,"day_change_pct":0.0302},{"nav_date":"2022-03-11","nav":12.9351,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.9338,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9326,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.9313,"day_change_pct":0.0139},{"nav_date":"2022-03-07","nav":12.9295,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.9258,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.9246,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":12.9236,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.9212,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.9174,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.916,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.9147,"day_change_pct":0.0116},{"nav_date":"2022-02-22","nav":12.9132,"day_change_pct":0.0116},{"nav_date":"2022-02-21","nav":12.9117,"day_change_pct":0.0403},{"nav_date":"2022-02-18","nav":12.9065,"day_change_pct":0.0116},{"nav_date":"2022-02-17","nav":12.905,"day_change_pct":0.0155},{"nav_date":"2022-02-16","nav":12.903,"day_change_pct":0.0155},{"nav_date":"2022-02-15","nav":12.901,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":12.8991,"day_change_pct":0.0419},{"nav_date":"2022-02-11","nav":12.8937,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":12.8916,"day_change_pct":0.0256},{"nav_date":"2022-02-09","nav":12.8883,"day_change_pct":0.0295},{"nav_date":"2022-02-08","nav":12.8845,"day_change_pct":0.0598},{"nav_date":"2022-02-04","nav":12.8768,"day_change_pct":0.014},{"nav_date":"2022-02-03","nav":12.875,"day_change_pct":0.0186},{"nav_date":"2022-02-02","nav":12.8726,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.8725,"day_change_pct":0.0093},{"nav_date":"2022-01-31","nav":12.8713,"day_change_pct":0.0459},{"nav_date":"2022-01-28","nav":12.8654,"day_change_pct":0.0187},{"nav_date":"2022-01-27","nav":12.863,"day_change_pct":0.021},{"nav_date":"2022-01-25","nav":12.8603,"day_change_pct":0.014},{"nav_date":"2022-01-24","nav":12.8585,"day_change_pct":0.0443},{"nav_date":"2022-01-21","nav":12.8528,"day_change_pct":0.0187},{"nav_date":"2022-01-20","nav":12.8504,"day_change_pct":0.0156},{"nav_date":"2022-01-19","nav":12.8484,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.8484,"day_change_pct":0.0109},{"nav_date":"2022-01-17","nav":12.847,"day_change_pct":0.0483},{"nav_date":"2022-01-14","nav":12.8408,"day_change_pct":0.0195},{"nav_date":"2022-01-13","nav":12.8383,"day_change_pct":0.021},{"nav_date":"2022-01-12","nav":12.8356,"day_change_pct":0.0203},{"nav_date":"2022-01-11","nav":12.833,"day_change_pct":0.0179},{"nav_date":"2022-01-10","nav":12.8307,"day_change_pct":0.0476},{"nav_date":"2022-01-07","nav":12.8246,"day_change_pct":0.0187},{"nav_date":"2022-01-06","nav":12.8222,"day_change_pct":0.0226},{"nav_date":"2022-01-05","nav":12.8193,"day_change_pct":0.0218},{"nav_date":"2022-01-04","nav":12.8165,"day_change_pct":0.0187},{"nav_date":"2022-01-03","nav":12.8141,"day_change_pct":0.0547},{"nav_date":"2021-12-31","nav":12.8071,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.8037,"day_change_pct":0.0211},{"nav_date":"2021-12-29","nav":12.801,"day_change_pct":0.0203},{"nav_date":"2021-12-28","nav":12.7984,"day_change_pct":0.0148},{"nav_date":"2021-12-27","nav":12.7965,"day_change_pct":0.0563},{"nav_date":"2021-12-24","nav":12.7893,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":12.786,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":12.7844,"day_change_pct":0.0141},{"nav_date":"2021-12-21","nav":12.7826,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":12.7817,"day_change_pct":0.047},{"nav_date":"2021-12-17","nav":12.7757,"day_change_pct":0.0188},{"nav_date":"2021-12-16","nav":12.7733,"day_change_pct":0.0031},{"nav_date":"2021-12-15","nav":12.7729,"day_change_pct":0.0164},{"nav_date":"2021-12-14","nav":12.7708,"day_change_pct":0.0133},{"nav_date":"2021-12-13","nav":12.7691,"day_change_pct":0.0509},{"nav_date":"2021-12-10","nav":12.7626,"day_change_pct":0.018},{"nav_date":"2021-12-09","nav":12.7603,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":12.7591,"day_change_pct":0.0321},{"nav_date":"2021-12-07","nav":12.755,"day_change_pct":0.0259},{"nav_date":"2021-12-06","nav":12.7517,"day_change_pct":0.0502},{"nav_date":"2021-12-03","nav":12.7453,"day_change_pct":0.0133},{"nav_date":"2021-12-02","nav":12.7436,"day_change_pct":0.0173},{"nav_date":"2021-12-01","nav":12.7414,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":12.7399,"day_change_pct":0.0188},{"nav_date":"2021-11-29","nav":12.7375,"day_change_pct":0.0416},{"nav_date":"2021-11-26","nav":12.7322,"day_change_pct":0.0236},{"nav_date":"2021-11-25","nav":12.7292,"day_change_pct":0.0134},{"nav_date":"2021-11-24","nav":12.7275,"day_change_pct":0.011},{"nav_date":"2021-11-23","nav":12.7261,"day_change_pct":0.0173},{"nav_date":"2021-11-22","nav":12.7239,"day_change_pct":0.0676},{"nav_date":"2021-11-18","nav":12.7153,"day_change_pct":0.0244},{"nav_date":"2021-11-17","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":12.7101,"day_change_pct":0.0197},{"nav_date":"2021-11-15","nav":12.7076,"day_change_pct":0.0528},{"nav_date":"2021-11-12","nav":12.7009,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":12.6986,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.6962,"day_change_pct":0.0158},{"nav_date":"2021-11-09","nav":12.6942,"day_change_pct":0.0331},{"nav_date":"2021-11-08","nav":12.69,"day_change_pct":0.0939},{"nav_date":"2021-11-03","nav":12.6781,"day_change_pct":0.0229},{"nav_date":"2021-11-02","nav":12.6752,"day_change_pct":0.0197},{"nav_date":"2021-11-01","nav":12.6727,"day_change_pct":0.0474},{"nav_date":"2021-10-29","nav":12.6667,"day_change_pct":0.0221},{"nav_date":"2021-10-28","nav":12.6639,"day_change_pct":0.0166},{"nav_date":"2021-10-27","nav":12.6618,"day_change_pct":-0.0071},{"nav_date":"2021-10-26","nav":12.6627,"day_change_pct":-0.0071},{"nav_date":"2021-10-25","nav":12.6636,"day_change_pct":0.0403},{"nav_date":"2021-10-22","nav":12.6585,"day_change_pct":0.0166},{"nav_date":"2021-10-21","nav":12.6564,"day_change_pct":0.0134},{"nav_date":"2021-10-20","nav":12.6547,"day_change_pct":0.015},{"nav_date":"2021-10-18","nav":12.6528,"day_change_pct":0.0617},{"nav_date":"2021-10-14","nav":12.645,"day_change_pct":0.0111},{"nav_date":"2021-10-13","nav":12.6436,"day_change_pct":0.0206},{"nav_date":"2021-10-12","nav":12.641,"day_change_pct":0.0293},{"nav_date":"2021-10-11","nav":12.6373,"day_change_pct":0.0689},{"nav_date":"2021-10-08","nav":12.6286,"day_change_pct":0.0246},{"nav_date":"2021-10-07","nav":12.6255,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":12.6237,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.6239,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.6236,"day_change_pct":0.0507},{"nav_date":"2021-10-01","nav":12.6172,"day_change_pct":0.0159},{"nav_date":"2021-09-30","nav":12.6152,"day_change_pct":0.023},{"nav_date":"2021-09-29","nav":12.6123,"day_change_pct":-0.0079},{"nav_date":"2021-09-28","nav":12.6133,"day_change_pct":0.0127},{"nav_date":"2021-09-27","nav":12.6117,"day_change_pct":0.0397},{"nav_date":"2021-09-24","nav":12.6067,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.607,"day_change_pct":0.0119},{"nav_date":"2021-09-22","nav":12.6055,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6045,"day_change_pct":0.0127},{"nav_date":"2021-09-20","nav":12.6029,"day_change_pct":0.0468},{"nav_date":"2021-09-17","nav":12.597,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":12.5953,"day_change_pct":0.0175},{"nav_date":"2021-09-15","nav":12.5931,"day_change_pct":0.0135},{"nav_date":"2021-09-14","nav":12.5914,"day_change_pct":0.0143},{"nav_date":"2021-09-13","nav":12.5896,"day_change_pct":0.0612},{"nav_date":"2021-09-09","nav":12.5819,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":12.5801,"day_change_pct":0.0159},{"nav_date":"2021-09-07","nav":12.5781,"day_change_pct":0.0231},{"nav_date":"2021-09-06","nav":12.5752,"day_change_pct":0.0477},{"nav_date":"2021-09-03","nav":12.5692,"day_change_pct":0.0247},{"nav_date":"2021-09-02","nav":12.5661,"day_change_pct":0.0143},{"nav_date":"2021-09-01","nav":12.5643,"day_change_pct":0.0295},{"nav_date":"2021-08-31","nav":12.5606,"day_change_pct":0.0207},{"nav_date":"2021-08-30","nav":12.558,"day_change_pct":0.0462},{"nav_date":"2021-08-27","nav":12.5522,"day_change_pct":0.0199},{"nav_date":"2021-08-26","nav":12.5497,"day_change_pct":0.0223},{"nav_date":"2021-08-25","nav":12.5469,"day_change_pct":0.0167},{"nav_date":"2021-08-24","nav":12.5448,"day_change_pct":0.0247},{"nav_date":"2021-08-23","nav":12.5417,"day_change_pct":0.0423},{"nav_date":"2021-08-20","nav":12.5364,"day_change_pct":0.0407},{"nav_date":"2021-08-18","nav":12.5313,"day_change_pct":0.0303},{"nav_date":"2021-08-17","nav":12.5275,"day_change_pct":0.0791},{"nav_date":"2021-08-13","nav":12.5176,"day_change_pct":0.0312},{"nav_date":"2021-08-12","nav":12.5137,"day_change_pct":0.0216},{"nav_date":"2021-08-11","nav":12.511,"day_change_pct":0.0112},{"nav_date":"2021-08-10","nav":12.5096,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":12.5061,"day_change_pct":0.0552},{"nav_date":"2021-08-06","nav":12.4992,"day_change_pct":-0.0016},{"nav_date":"2021-08-05","nav":12.4994,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":12.4977,"day_change_pct":0.016},{"nav_date":"2021-08-03","nav":12.4957,"day_change_pct":0.0216},{"nav_date":"2021-08-02","nav":12.493,"day_change_pct":0.0521},{"nav_date":"2021-07-30","nav":12.4865,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":12.4851,"day_change_pct":0.0248},{"nav_date":"2021-07-28","nav":12.482,"day_change_pct":0.0152},{"nav_date":"2021-07-27","nav":12.4801,"day_change_pct":0.0216},{"nav_date":"2021-07-26","nav":12.4774,"day_change_pct":0.0529},{"nav_date":"2021-07-23","nav":12.4708,"day_change_pct":0.0209},{"nav_date":"2021-07-22","nav":12.4682,"day_change_pct":0.0281},{"nav_date":"2021-07-20","nav":12.4647,"day_change_pct":0.0425},{"nav_date":"2021-07-19","nav":12.4594,"day_change_pct":0.0345},{"nav_date":"2021-07-16","nav":12.4551,"day_change_pct":0.0281},{"nav_date":"2021-07-15","nav":12.4516,"day_change_pct":0.0281},{"nav_date":"2021-07-14","nav":12.4481,"day_change_pct":0.0225},{"nav_date":"2021-07-13","nav":12.4453,"day_change_pct":0.0257},{"nav_date":"2021-07-12","nav":12.4421,"day_change_pct":0.0442},{"nav_date":"2021-07-09","nav":12.4366,"day_change_pct":0.0298},{"nav_date":"2021-07-08","nav":12.4329,"day_change_pct":0.0346},{"nav_date":"2021-07-07","nav":12.4286,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":12.4252,"day_change_pct":0.0515},{"nav_date":"2021-07-05","nav":12.4188,"day_change_pct":0.0741},{"nav_date":"2021-07-02","nav":12.4096,"day_change_pct":0.0298},{"nav_date":"2021-07-01","nav":12.4059,"day_change_pct":0.0073},{"nav_date":"2021-06-30","nav":12.405,"day_change_pct":0.0194},{"nav_date":"2021-06-29","nav":12.4026,"day_change_pct":0.0065},{"nav_date":"2021-06-28","nav":12.4018,"day_change_pct":0.0557},{"nav_date":"2021-06-25","nav":12.3949,"day_change_pct":0.0073},{"nav_date":"2021-06-24","nav":12.394,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":12.3928,"day_change_pct":0.0169},{"nav_date":"2021-06-22","nav":12.3907,"day_change_pct":0.025},{"nav_date":"2021-06-21","nav":12.3876,"day_change_pct":0.0646},{"nav_date":"2021-06-18","nav":12.3796,"day_change_pct":0.0267},{"nav_date":"2021-06-17","nav":12.3763,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.3765,"day_change_pct":0.0121},{"nav_date":"2021-06-15","nav":12.375,"day_change_pct":-0.0194},{"nav_date":"2021-06-14","nav":12.3774,"day_change_pct":0.0558},{"nav_date":"2021-06-11","nav":12.3705,"day_change_pct":0.0186},{"nav_date":"2021-06-10","nav":12.3682,"day_change_pct":0.0267},{"nav_date":"2021-06-09","nav":12.3649,"day_change_pct":0.0243},{"nav_date":"2021-06-08","nav":12.3619,"day_change_pct":0.0235},{"nav_date":"2021-06-07","nav":12.359,"day_change_pct":0.0421},{"nav_date":"2021-06-04","nav":12.3538,"day_change_pct":0.03},{"nav_date":"2021-06-03","nav":12.3501,"day_change_pct":0.03},{"nav_date":"2021-06-02","nav":12.3464,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":12.3464,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.3454,"day_change_pct":0.0494},{"nav_date":"2021-05-28","nav":12.3393,"day_change_pct":0.0211},{"nav_date":"2021-05-27","nav":12.3367,"day_change_pct":0.0211},{"nav_date":"2021-05-25","nav":12.3341,"day_change_pct":0.0211},{"nav_date":"2021-05-24","nav":12.3315,"day_change_pct":0.0462},{"nav_date":"2021-05-21","nav":12.3258,"day_change_pct":0.0308},{"nav_date":"2021-05-20","nav":12.322,"day_change_pct":0.03},{"nav_date":"2021-05-19","nav":12.3183,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":12.3168,"day_change_pct":0.0179},{"nav_date":"2021-05-17","nav":12.3146,"day_change_pct":0.0447},{"nav_date":"2021-05-14","nav":12.3091,"day_change_pct":0.0244},{"nav_date":"2021-05-12","nav":12.3061,"day_change_pct":-0.0154},{"nav_date":"2021-05-11","nav":12.308,"day_change_pct":0.0398},{"nav_date":"2021-05-10","nav":12.3031,"day_change_pct":0.0301},{"nav_date":"2021-05-07","nav":12.2994,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.2985,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.2975,"day_change_pct":0.022},{"nav_date":"2021-05-04","nav":12.2948,"day_change_pct":0.0212},{"nav_date":"2021-05-03","nav":12.2922,"day_change_pct":0.0602},{"nav_date":"2021-04-30","nav":12.2848,"day_change_pct":0.0114},{"nav_date":"2021-04-29","nav":12.2834,"day_change_pct":0.0252},{"nav_date":"2021-04-28","nav":12.2803,"day_change_pct":0.0399},{"nav_date":"2021-04-27","nav":12.2754,"day_change_pct":0.0179},{"nav_date":"2021-04-26","nav":12.2732,"day_change_pct":0.0775},{"nav_date":"2021-04-23","nav":12.2637,"day_change_pct":0.0351},{"nav_date":"2021-04-22","nav":12.2594,"day_change_pct":0.0579},{"nav_date":"2021-04-20","nav":12.2523,"day_change_pct":0.2274},{"nav_date":"2021-04-19","nav":12.2245,"day_change_pct":0.0786},{"nav_date":"2021-04-16","nav":12.2149,"day_change_pct":0.0156},{"nav_date":"2021-04-15","nav":12.213,"day_change_pct":0.132},{"nav_date":"2021-04-12","nav":12.1969,"day_change_pct":0.0697},{"nav_date":"2021-04-09","nav":12.1884,"day_change_pct":0.0057},{"nav_date":"2021-04-08","nav":12.1877,"day_change_pct":0.1512},{"nav_date":"2021-04-07","nav":12.1693,"day_change_pct":-0.0238},{"nav_date":"2021-04-06","nav":12.1722,"day_change_pct":0.074}],"total":797,"page":1,"page_size":250}