{"fund_details":{"scheme_code":145836,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIV (1209 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AEW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.2297},{"nav_date":"2022-04-18","nav":10.1245,"day_change_pct":0.0445},{"nav_date":"2022-04-13","nav":10.12,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":10.1193,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1184,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":10.1158,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":10.1151,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1142,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1133,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1124,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":10.1084,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.1073,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1063,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":10.1027,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.1017,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1007,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0997,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.0988,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.0948,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0938,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0928,"day_change_pct":-6.5594},{"nav_date":"2022-03-14","nav":10.8013,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":10.7981,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":10.7971,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":10.7961,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":10.795,"day_change_pct":0.0139},{"nav_date":"2022-03-07","nav":10.7935,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":10.7904,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":10.7894,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":10.7885,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":10.7865,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":10.7834,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":10.7823,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":10.7812,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":10.7798,"day_change_pct":0.0111},{"nav_date":"2022-02-21","nav":10.7786,"day_change_pct":0.0399},{"nav_date":"2022-02-18","nav":10.7743,"day_change_pct":0.0121},{"nav_date":"2022-02-17","nav":10.773,"day_change_pct":0.0149},{"nav_date":"2022-02-16","nav":10.7714,"day_change_pct":0.0149},{"nav_date":"2022-02-15","nav":10.7698,"day_change_pct":0.0158},{"nav_date":"2022-02-14","nav":10.7681,"day_change_pct":0.0409},{"nav_date":"2022-02-11","nav":10.7637,"day_change_pct":0.0167},{"nav_date":"2022-02-10","nav":10.7619,"day_change_pct":0.0251},{"nav_date":"2022-02-09","nav":10.7592,"day_change_pct":0.0298},{"nav_date":"2022-02-08","nav":10.756,"day_change_pct":0.0595},{"nav_date":"2022-02-04","nav":10.7496,"day_change_pct":0.014},{"nav_date":"2022-02-03","nav":10.7481,"day_change_pct":0.0186},{"nav_date":"2022-02-02","nav":10.7461,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.7461,"day_change_pct":0.0093},{"nav_date":"2022-01-31","nav":10.7451,"day_change_pct":0.0447},{"nav_date":"2022-01-28","nav":10.7403,"day_change_pct":0.0186},{"nav_date":"2022-01-27","nav":10.7383,"day_change_pct":0.0205},{"nav_date":"2022-01-25","nav":10.7361,"day_change_pct":0.014},{"nav_date":"2022-01-24","nav":10.7346,"day_change_pct":0.0438},{"nav_date":"2022-01-21","nav":10.7299,"day_change_pct":0.0177},{"nav_date":"2022-01-20","nav":10.728,"day_change_pct":0.0158},{"nav_date":"2022-01-19","nav":10.7263,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":10.7263,"day_change_pct":0.0103},{"nav_date":"2022-01-17","nav":10.7252,"day_change_pct":0.0485},{"nav_date":"2022-01-14","nav":10.72,"day_change_pct":0.0196},{"nav_date":"2022-01-13","nav":10.7179,"day_change_pct":0.0205},{"nav_date":"2022-01-12","nav":10.7157,"day_change_pct":0.0196},{"nav_date":"2022-01-11","nav":10.7136,"day_change_pct":0.0187},{"nav_date":"2022-01-10","nav":10.7116,"day_change_pct":0.0476},{"nav_date":"2022-01-07","nav":10.7065,"day_change_pct":0.0177},{"nav_date":"2022-01-06","nav":10.7046,"day_change_pct":0.0234},{"nav_date":"2022-01-05","nav":10.7021,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":10.6997,"day_change_pct":0.0178},{"nav_date":"2022-01-03","nav":10.6978,"day_change_pct":0.0552},{"nav_date":"2021-12-31","nav":10.6919,"day_change_pct":0.0262},{"nav_date":"2021-12-30","nav":10.6891,"day_change_pct":0.0206},{"nav_date":"2021-12-29","nav":10.6869,"day_change_pct":0.0206},{"nav_date":"2021-12-28","nav":10.6847,"day_change_pct":0.015},{"nav_date":"2021-12-27","nav":10.6831,"day_change_pct":0.0562},{"nav_date":"2021-12-24","nav":10.6771,"day_change_pct":0.0262},{"nav_date":"2021-12-23","nav":10.6743,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":10.673,"day_change_pct":0.0141},{"nav_date":"2021-12-21","nav":10.6715,"day_change_pct":0.0066},{"nav_date":"2021-12-20","nav":10.6708,"day_change_pct":0.0469},{"nav_date":"2021-12-17","nav":10.6658,"day_change_pct":0.0178},{"nav_date":"2021-12-16","nav":10.6639,"day_change_pct":0.0028},{"nav_date":"2021-12-15","nav":10.6636,"day_change_pct":0.0159},{"nav_date":"2021-12-14","nav":10.6619,"day_change_pct":0.0141},{"nav_date":"2021-12-13","nav":10.6604,"day_change_pct":0.0507},{"nav_date":"2021-12-10","nav":10.655,"day_change_pct":0.0188},{"nav_date":"2021-12-09","nav":10.653,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":10.652,"day_change_pct":0.031},{"nav_date":"2021-12-07","nav":10.6487,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":10.6458,"day_change_pct":0.0498},{"nav_date":"2021-12-03","nav":10.6405,"day_change_pct":0.0132},{"nav_date":"2021-12-02","nav":10.6391,"day_change_pct":0.0169},{"nav_date":"2021-12-01","nav":10.6373,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":10.636,"day_change_pct":0.0188},{"nav_date":"2021-11-29","nav":10.634,"day_change_pct":0.0423},{"nav_date":"2021-11-26","nav":10.6295,"day_change_pct":0.0235},{"nav_date":"2021-11-25","nav":10.627,"day_change_pct":0.0132},{"nav_date":"2021-11-24","nav":10.6256,"day_change_pct":0.0113},{"nav_date":"2021-11-23","nav":10.6244,"day_change_pct":0.0179},{"nav_date":"2021-11-22","nav":10.6225,"day_change_pct":0.0678},{"nav_date":"2021-11-18","nav":10.6153,"day_change_pct":0.0245},{"nav_date":"2021-11-17","nav":10.6127,"day_change_pct":0.017},{"nav_date":"2021-11-16","nav":10.6109,"day_change_pct":0.0198},{"nav_date":"2021-11-15","nav":10.6088,"day_change_pct":0.0538},{"nav_date":"2021-11-12","nav":10.6031,"day_change_pct":0.0179},{"nav_date":"2021-11-11","nav":10.6012,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":10.5992,"day_change_pct":0.016},{"nav_date":"2021-11-09","nav":10.5975,"day_change_pct":0.033},{"nav_date":"2021-11-08","nav":10.594,"day_change_pct":0.0945},{"nav_date":"2021-11-03","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2021-11-02","nav":10.5815,"day_change_pct":0.0198},{"nav_date":"2021-11-01","nav":10.5794,"day_change_pct":0.0482},{"nav_date":"2021-10-29","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2021-10-28","nav":10.572,"day_change_pct":0.0161},{"nav_date":"2021-10-27","nav":10.5703,"day_change_pct":-0.0066},{"nav_date":"2021-10-26","nav":10.571,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":10.5717,"day_change_pct":0.0407},{"nav_date":"2021-10-22","nav":10.5674,"day_change_pct":0.0161},{"nav_date":"2021-10-21","nav":10.5657,"day_change_pct":0.0133},{"nav_date":"2021-10-20","nav":10.5643,"day_change_pct":0.0161},{"nav_date":"2021-10-18","nav":10.5626,"day_change_pct":0.0616},{"nav_date":"2021-10-14","nav":10.5561,"day_change_pct":0.0114},{"nav_date":"2021-10-13","nav":10.5549,"day_change_pct":0.0208},{"nav_date":"2021-10-12","nav":10.5527,"day_change_pct":0.0294},{"nav_date":"2021-10-11","nav":10.5496,"day_change_pct":0.0692},{"nav_date":"2021-10-08","nav":10.5423,"day_change_pct":0.0247},{"nav_date":"2021-10-07","nav":10.5397,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":10.5382,"day_change_pct":-0.0019},{"nav_date":"2021-10-05","nav":10.5384,"day_change_pct":0.0028},{"nav_date":"2021-10-04","nav":10.5381,"day_change_pct":0.0513},{"nav_date":"2021-10-01","nav":10.5327,"day_change_pct":0.0152},{"nav_date":"2021-09-30","nav":10.5311,"day_change_pct":0.0237},{"nav_date":"2021-09-29","nav":10.5286,"day_change_pct":-0.0076},{"nav_date":"2021-09-28","nav":10.5294,"day_change_pct":0.0123},{"nav_date":"2021-09-27","nav":10.5281,"day_change_pct":0.0399},{"nav_date":"2021-09-24","nav":10.5239,"day_change_pct":-0.0019},{"nav_date":"2021-09-23","nav":10.5241,"day_change_pct":0.0114},{"nav_date":"2021-09-22","nav":10.5229,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":10.522,"day_change_pct":0.0124},{"nav_date":"2021-09-20","nav":10.5207,"day_change_pct":0.0475},{"nav_date":"2021-09-17","nav":10.5157,"day_change_pct":0.0143},{"nav_date":"2021-09-16","nav":10.5142,"day_change_pct":0.0171},{"nav_date":"2021-09-15","nav":10.5124,"day_change_pct":0.0133},{"nav_date":"2021-09-14","nav":10.511,"day_change_pct":0.0152},{"nav_date":"2021-09-13","nav":10.5094,"day_change_pct":0.0619},{"nav_date":"2021-09-09","nav":10.5029,"day_change_pct":0.0143},{"nav_date":"2021-09-08","nav":10.5014,"day_change_pct":0.0162},{"nav_date":"2021-09-07","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2021-09-06","nav":10.4973,"day_change_pct":0.0486},{"nav_date":"2021-09-03","nav":10.4922,"day_change_pct":0.0248},{"nav_date":"2021-09-02","nav":10.4896,"day_change_pct":0.0143},{"nav_date":"2021-09-01","nav":10.4881,"day_change_pct":0.0296},{"nav_date":"2021-08-31","nav":10.485,"day_change_pct":0.021},{"nav_date":"2021-08-30","nav":10.4828,"day_change_pct":0.0468},{"nav_date":"2021-08-27","nav":10.4779,"day_change_pct":0.02},{"nav_date":"2021-08-26","nav":10.4758,"day_change_pct":0.022},{"nav_date":"2021-08-25","nav":10.4735,"day_change_pct":0.0172},{"nav_date":"2021-08-24","nav":10.4717,"day_change_pct":0.0248},{"nav_date":"2021-08-23","nav":10.4691,"day_change_pct":0.043},{"nav_date":"2021-08-20","nav":10.4646,"day_change_pct":0.0411},{"nav_date":"2021-08-18","nav":10.4603,"day_change_pct":0.0306},{"nav_date":"2021-08-17","nav":10.4571,"day_change_pct":0.0794},{"nav_date":"2021-08-13","nav":10.4488,"day_change_pct":0.0316},{"nav_date":"2021-08-12","nav":10.4455,"day_change_pct":0.022},{"nav_date":"2021-08-11","nav":10.4432,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":10.442,"day_change_pct":0.0278},{"nav_date":"2021-08-09","nav":10.4391,"day_change_pct":0.0566},{"nav_date":"2021-08-06","nav":10.4332,"day_change_pct":-0.0019},{"nav_date":"2021-08-05","nav":10.4334,"day_change_pct":0.0134},{"nav_date":"2021-08-04","nav":10.432,"day_change_pct":0.0173},{"nav_date":"2021-08-03","nav":10.4302,"day_change_pct":0.0211},{"nav_date":"2021-08-02","nav":10.428,"day_change_pct":0.0528},{"nav_date":"2021-07-30","nav":10.4225,"day_change_pct":0.0115},{"nav_date":"2021-07-29","nav":10.4213,"day_change_pct":0.025},{"nav_date":"2021-07-28","nav":10.4187,"day_change_pct":0.0154},{"nav_date":"2021-07-27","nav":10.4171,"day_change_pct":0.0221},{"nav_date":"2021-07-26","nav":10.4148,"day_change_pct":0.0528},{"nav_date":"2021-07-23","nav":10.4093,"day_change_pct":0.0211},{"nav_date":"2021-07-22","nav":10.4071,"day_change_pct":0.0288},{"nav_date":"2021-07-20","nav":10.4041,"day_change_pct":0.0423},{"nav_date":"2021-07-19","nav":10.3997,"day_change_pct":0.0356},{"nav_date":"2021-07-16","nav":10.396,"day_change_pct":0.0289},{"nav_date":"2021-07-15","nav":10.393,"day_change_pct":0.0269},{"nav_date":"2021-07-14","nav":10.3902,"day_change_pct":0.0231},{"nav_date":"2021-07-13","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2021-07-12","nav":10.3851,"day_change_pct":0.0453},{"nav_date":"2021-07-09","nav":10.3804,"day_change_pct":0.0289},{"nav_date":"2021-07-08","nav":10.3774,"day_change_pct":0.0347},{"nav_date":"2021-07-07","nav":10.3738,"day_change_pct":0.028},{"nav_date":"2021-07-06","nav":10.3709,"day_change_pct":0.0521},{"nav_date":"2021-07-05","nav":10.3655,"day_change_pct":0.0743},{"nav_date":"2021-07-02","nav":10.3578,"day_change_pct":0.0299},{"nav_date":"2021-07-01","nav":10.3547,"day_change_pct":0.0077},{"nav_date":"2021-06-30","nav":10.3539,"day_change_pct":0.0184},{"nav_date":"2021-06-29","nav":10.352,"day_change_pct":0.0068},{"nav_date":"2021-06-28","nav":10.3513,"day_change_pct":0.0561},{"nav_date":"2021-06-25","nav":10.3455,"day_change_pct":0.0068},{"nav_date":"2021-06-24","nav":10.3448,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":10.3437,"day_change_pct":0.0164},{"nav_date":"2021-06-22","nav":10.342,"day_change_pct":0.0251},{"nav_date":"2021-06-21","nav":10.3394,"day_change_pct":0.0648},{"nav_date":"2021-06-18","nav":10.3327,"day_change_pct":0.0271},{"nav_date":"2021-06-17","nav":10.3299,"day_change_pct":-0.0019},{"nav_date":"2021-06-16","nav":10.3301,"day_change_pct":0.0116},{"nav_date":"2021-06-15","nav":10.3289,"day_change_pct":-0.0184},{"nav_date":"2021-06-14","nav":10.3308,"day_change_pct":0.0552},{"nav_date":"2021-06-11","nav":10.3251,"day_change_pct":0.0184},{"nav_date":"2021-06-10","nav":10.3232,"day_change_pct":0.0271},{"nav_date":"2021-06-09","nav":10.3204,"day_change_pct":0.0242},{"nav_date":"2021-06-08","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2021-06-07","nav":10.3155,"day_change_pct":0.0417},{"nav_date":"2021-06-04","nav":10.3112,"day_change_pct":0.0301},{"nav_date":"2021-06-03","nav":10.3081,"day_change_pct":0.0301},{"nav_date":"2021-06-02","nav":10.305,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.305,"day_change_pct":0.0078},{"nav_date":"2021-05-31","nav":10.3042,"day_change_pct":0.0495},{"nav_date":"2021-05-28","nav":10.2991,"day_change_pct":0.0204},{"nav_date":"2021-05-27","nav":10.297,"day_change_pct":0.0214},{"nav_date":"2021-05-25","nav":10.2948,"day_change_pct":0.0214},{"nav_date":"2021-05-24","nav":10.2926,"day_change_pct":0.0467},{"nav_date":"2021-05-21","nav":10.2878,"day_change_pct":0.0301},{"nav_date":"2021-05-20","nav":10.2847,"day_change_pct":0.0302},{"nav_date":"2021-05-19","nav":10.2816,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":10.2803,"day_change_pct":0.0175},{"nav_date":"2021-05-17","nav":10.2785,"day_change_pct":0.0438},{"nav_date":"2021-05-14","nav":10.274,"day_change_pct":0.0253},{"nav_date":"2021-05-12","nav":10.2714,"day_change_pct":-0.0156},{"nav_date":"2021-05-11","nav":10.273,"day_change_pct":0.0399},{"nav_date":"2021-05-10","nav":10.2689,"day_change_pct":0.0302},{"nav_date":"2021-05-07","nav":10.2658,"day_change_pct":0.0078},{"nav_date":"2021-05-06","nav":10.265,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2021-05-04","nav":10.2619,"day_change_pct":0.0214},{"nav_date":"2021-05-03","nav":10.2597,"day_change_pct":0.0605},{"nav_date":"2021-04-30","nav":10.2535,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":10.2524,"day_change_pct":0.0263},{"nav_date":"2021-04-28","nav":10.2497,"day_change_pct":0.04},{"nav_date":"2021-04-27","nav":10.2456,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":10.2438,"day_change_pct":0.0772},{"nav_date":"2021-04-23","nav":10.2359,"day_change_pct":0.0362},{"nav_date":"2021-04-22","nav":10.2322,"day_change_pct":0.0577},{"nav_date":"2021-04-20","nav":10.2263,"day_change_pct":0.2274},{"nav_date":"2021-04-19","nav":10.2031,"day_change_pct":0.0785},{"nav_date":"2021-04-16","nav":10.1951,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":10.1934,"day_change_pct":0.1316},{"nav_date":"2021-04-12","nav":10.18,"day_change_pct":0.0708},{"nav_date":"2021-04-09","nav":10.1728,"day_change_pct":0.0049},{"nav_date":"2021-04-08","nav":10.1723,"day_change_pct":0.1516},{"nav_date":"2021-04-07","nav":10.1569,"day_change_pct":-0.0236},{"nav_date":"2021-04-06","nav":10.1593,"day_change_pct":0.0739}],"total":797,"page":1,"page_size":250}