{"fund_details":{"scheme_code":145835,"scheme_name":"UTI Fixed Term Income Fund Series XXX-XIV (1209 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AFB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.3106},{"nav_date":"2022-04-18","nav":10.1328,"day_change_pct":0.0494},{"nav_date":"2022-04-13","nav":10.1278,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.127,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.126,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":10.1232,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1223,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.1213,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1203,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":10.1193,"day_change_pct":0.0425},{"nav_date":"2022-03-31","nav":10.115,"day_change_pct":0.0129},{"nav_date":"2022-03-30","nav":10.1137,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1127,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":10.1117,"day_change_pct":0.0307},{"nav_date":"2022-03-25","nav":10.1086,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.1076,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":10.1065,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":10.1054,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.1044,"day_change_pct":0.0436},{"nav_date":"2022-03-17","nav":10.1,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0989,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":10.0978,"day_change_pct":-6.8331},{"nav_date":"2022-03-14","nav":10.8384,"day_change_pct":0.0332},{"nav_date":"2022-03-11","nav":10.8348,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":10.8337,"day_change_pct":0.0111},{"nav_date":"2022-03-09","nav":10.8325,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":10.8314,"day_change_pct":0.0148},{"nav_date":"2022-03-07","nav":10.8298,"day_change_pct":0.0323},{"nav_date":"2022-03-04","nav":10.8263,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":10.8252,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":10.8242,"day_change_pct":0.0203},{"nav_date":"2022-02-28","nav":10.822,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":10.8186,"day_change_pct":0.012},{"nav_date":"2022-02-24","nav":10.8173,"day_change_pct":0.0111},{"nav_date":"2022-02-23","nav":10.8161,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.8147,"day_change_pct":0.0129},{"nav_date":"2022-02-21","nav":10.8133,"day_change_pct":0.0426},{"nav_date":"2022-02-18","nav":10.8087,"day_change_pct":0.013},{"nav_date":"2022-02-17","nav":10.8073,"day_change_pct":0.0157},{"nav_date":"2022-02-16","nav":10.8056,"day_change_pct":0.0157},{"nav_date":"2022-02-15","nav":10.8039,"day_change_pct":0.0167},{"nav_date":"2022-02-14","nav":10.8021,"day_change_pct":0.0445},{"nav_date":"2022-02-11","nav":10.7973,"day_change_pct":0.0176},{"nav_date":"2022-02-10","nav":10.7954,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":10.7926,"day_change_pct":0.0306},{"nav_date":"2022-02-08","nav":10.7893,"day_change_pct":0.0631},{"nav_date":"2022-02-04","nav":10.7825,"day_change_pct":0.0148},{"nav_date":"2022-02-03","nav":10.7809,"day_change_pct":0.0195},{"nav_date":"2022-02-02","nav":10.7788,"day_change_pct":0.0009},{"nav_date":"2022-02-01","nav":10.7787,"day_change_pct":0.0102},{"nav_date":"2022-01-31","nav":10.7776,"day_change_pct":0.0483},{"nav_date":"2022-01-28","nav":10.7724,"day_change_pct":0.0195},{"nav_date":"2022-01-27","nav":10.7703,"day_change_pct":0.0223},{"nav_date":"2022-01-25","nav":10.7679,"day_change_pct":0.0149},{"nav_date":"2022-01-24","nav":10.7663,"day_change_pct":0.0465},{"nav_date":"2022-01-21","nav":10.7613,"day_change_pct":0.0195},{"nav_date":"2022-01-20","nav":10.7592,"day_change_pct":0.0167},{"nav_date":"2022-01-19","nav":10.7574,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":10.7574,"day_change_pct":0.0121},{"nav_date":"2022-01-17","nav":10.7561,"day_change_pct":0.0512},{"nav_date":"2022-01-14","nav":10.7506,"day_change_pct":0.0205},{"nav_date":"2022-01-13","nav":10.7484,"day_change_pct":0.0214},{"nav_date":"2022-01-12","nav":10.7461,"day_change_pct":0.0205},{"nav_date":"2022-01-11","nav":10.7439,"day_change_pct":0.0195},{"nav_date":"2022-01-10","nav":10.7418,"day_change_pct":0.0503},{"nav_date":"2022-01-07","nav":10.7364,"day_change_pct":0.0196},{"nav_date":"2022-01-06","nav":10.7343,"day_change_pct":0.0233},{"nav_date":"2022-01-05","nav":10.7318,"day_change_pct":0.0233},{"nav_date":"2022-01-04","nav":10.7293,"day_change_pct":0.0196},{"nav_date":"2022-01-03","nav":10.7272,"day_change_pct":0.0578},{"nav_date":"2021-12-31","nav":10.721,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":10.7181,"day_change_pct":0.0215},{"nav_date":"2021-12-29","nav":10.7158,"day_change_pct":0.0215},{"nav_date":"2021-12-28","nav":10.7135,"day_change_pct":0.0159},{"nav_date":"2021-12-27","nav":10.7118,"day_change_pct":0.0598},{"nav_date":"2021-12-24","nav":10.7054,"day_change_pct":0.0262},{"nav_date":"2021-12-23","nav":10.7026,"day_change_pct":0.0131},{"nav_date":"2021-12-22","nav":10.7012,"day_change_pct":0.015},{"nav_date":"2021-12-21","nav":10.6996,"day_change_pct":0.0084},{"nav_date":"2021-12-20","nav":10.6987,"day_change_pct":0.0496},{"nav_date":"2021-12-17","nav":10.6934,"day_change_pct":0.0187},{"nav_date":"2021-12-16","nav":10.6914,"day_change_pct":0.0037},{"nav_date":"2021-12-15","nav":10.691,"day_change_pct":0.0178},{"nav_date":"2021-12-14","nav":10.6891,"day_change_pct":0.014},{"nav_date":"2021-12-13","nav":10.6876,"day_change_pct":0.0543},{"nav_date":"2021-12-10","nav":10.6818,"day_change_pct":0.0187},{"nav_date":"2021-12-09","nav":10.6798,"day_change_pct":0.0103},{"nav_date":"2021-12-08","nav":10.6787,"day_change_pct":0.0328},{"nav_date":"2021-12-07","nav":10.6752,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":10.6723,"day_change_pct":0.0534},{"nav_date":"2021-12-03","nav":10.6666,"day_change_pct":0.0141},{"nav_date":"2021-12-02","nav":10.6651,"day_change_pct":0.0178},{"nav_date":"2021-12-01","nav":10.6632,"day_change_pct":0.0131},{"nav_date":"2021-11-30","nav":10.6618,"day_change_pct":0.0197},{"nav_date":"2021-11-29","nav":10.6597,"day_change_pct":0.046},{"nav_date":"2021-11-26","nav":10.6548,"day_change_pct":0.0235},{"nav_date":"2021-11-25","nav":10.6523,"day_change_pct":0.015},{"nav_date":"2021-11-24","nav":10.6507,"day_change_pct":0.0122},{"nav_date":"2021-11-23","nav":10.6494,"day_change_pct":0.0178},{"nav_date":"2021-11-22","nav":10.6475,"day_change_pct":0.0724},{"nav_date":"2021-11-18","nav":10.6398,"day_change_pct":0.0254},{"nav_date":"2021-11-17","nav":10.6371,"day_change_pct":0.0179},{"nav_date":"2021-11-16","nav":10.6352,"day_change_pct":0.0216},{"nav_date":"2021-11-15","nav":10.6329,"day_change_pct":0.0555},{"nav_date":"2021-11-12","nav":10.627,"day_change_pct":0.0198},{"nav_date":"2021-11-11","nav":10.6249,"day_change_pct":0.0198},{"nav_date":"2021-11-10","nav":10.6228,"day_change_pct":0.0169},{"nav_date":"2021-11-09","nav":10.621,"day_change_pct":0.0339},{"nav_date":"2021-11-08","nav":10.6174,"day_change_pct":0.099},{"nav_date":"2021-11-03","nav":10.6069,"day_change_pct":0.0245},{"nav_date":"2021-11-02","nav":10.6043,"day_change_pct":0.0208},{"nav_date":"2021-11-01","nav":10.6021,"day_change_pct":0.051},{"nav_date":"2021-10-29","nav":10.5967,"day_change_pct":0.0236},{"nav_date":"2021-10-28","nav":10.5942,"day_change_pct":0.017},{"nav_date":"2021-10-27","nav":10.5924,"day_change_pct":-0.0057},{"nav_date":"2021-10-26","nav":10.593,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":10.5937,"day_change_pct":0.0434},{"nav_date":"2021-10-22","nav":10.5891,"day_change_pct":0.0179},{"nav_date":"2021-10-21","nav":10.5872,"day_change_pct":0.0142},{"nav_date":"2021-10-20","nav":10.5857,"day_change_pct":0.018},{"nav_date":"2021-10-18","nav":10.5838,"day_change_pct":0.0652},{"nav_date":"2021-10-14","nav":10.5769,"day_change_pct":0.0123},{"nav_date":"2021-10-13","nav":10.5756,"day_change_pct":0.0218},{"nav_date":"2021-10-12","nav":10.5733,"day_change_pct":0.0303},{"nav_date":"2021-10-11","nav":10.5701,"day_change_pct":0.0729},{"nav_date":"2021-10-08","nav":10.5624,"day_change_pct":0.0256},{"nav_date":"2021-10-07","nav":10.5597,"day_change_pct":0.0152},{"nav_date":"2021-10-06","nav":10.5581,"day_change_pct":-0.0009},{"nav_date":"2021-10-05","nav":10.5582,"day_change_pct":0.0038},{"nav_date":"2021-10-04","nav":10.5578,"day_change_pct":0.054},{"nav_date":"2021-10-01","nav":10.5521,"day_change_pct":0.0161},{"nav_date":"2021-09-30","nav":10.5504,"day_change_pct":0.0246},{"nav_date":"2021-09-29","nav":10.5478,"day_change_pct":-0.0076},{"nav_date":"2021-09-28","nav":10.5486,"day_change_pct":0.0142},{"nav_date":"2021-09-27","nav":10.5471,"day_change_pct":0.0427},{"nav_date":"2021-09-24","nav":10.5426,"day_change_pct":-0.0009},{"nav_date":"2021-09-23","nav":10.5427,"day_change_pct":0.0123},{"nav_date":"2021-09-22","nav":10.5414,"day_change_pct":0.0095},{"nav_date":"2021-09-21","nav":10.5404,"day_change_pct":0.0133},{"nav_date":"2021-09-20","nav":10.539,"day_change_pct":0.0513},{"nav_date":"2021-09-17","nav":10.5336,"day_change_pct":0.0142},{"nav_date":"2021-09-16","nav":10.5321,"day_change_pct":0.018},{"nav_date":"2021-09-15","nav":10.5302,"day_change_pct":0.0152},{"nav_date":"2021-09-14","nav":10.5286,"day_change_pct":0.0152},{"nav_date":"2021-09-13","nav":10.527,"day_change_pct":0.0665},{"nav_date":"2021-09-09","nav":10.52,"day_change_pct":0.0152},{"nav_date":"2021-09-08","nav":10.5184,"day_change_pct":0.0171},{"nav_date":"2021-09-07","nav":10.5166,"day_change_pct":0.0238},{"nav_date":"2021-09-06","nav":10.5141,"day_change_pct":0.0514},{"nav_date":"2021-09-03","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2021-09-02","nav":10.506,"day_change_pct":0.0152},{"nav_date":"2021-09-01","nav":10.5044,"day_change_pct":0.0314},{"nav_date":"2021-08-31","nav":10.5011,"day_change_pct":0.021},{"nav_date":"2021-08-30","nav":10.4989,"day_change_pct":0.0496},{"nav_date":"2021-08-27","nav":10.4937,"day_change_pct":0.021},{"nav_date":"2021-08-26","nav":10.4915,"day_change_pct":0.0238},{"nav_date":"2021-08-25","nav":10.489,"day_change_pct":0.0172},{"nav_date":"2021-08-24","nav":10.4872,"day_change_pct":0.0258},{"nav_date":"2021-08-23","nav":10.4845,"day_change_pct":0.0458},{"nav_date":"2021-08-20","nav":10.4797,"day_change_pct":0.0439},{"nav_date":"2021-08-18","nav":10.4751,"day_change_pct":0.0315},{"nav_date":"2021-08-17","nav":10.4718,"day_change_pct":0.0831},{"nav_date":"2021-08-13","nav":10.4631,"day_change_pct":0.0325},{"nav_date":"2021-08-12","nav":10.4597,"day_change_pct":0.023},{"nav_date":"2021-08-11","nav":10.4573,"day_change_pct":0.0124},{"nav_date":"2021-08-10","nav":10.456,"day_change_pct":0.0297},{"nav_date":"2021-08-09","nav":10.4529,"day_change_pct":0.0584},{"nav_date":"2021-08-06","nav":10.4468,"day_change_pct":-0.001},{"nav_date":"2021-08-05","nav":10.4469,"day_change_pct":0.0144},{"nav_date":"2021-08-04","nav":10.4454,"day_change_pct":0.0182},{"nav_date":"2021-08-03","nav":10.4435,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":10.4411,"day_change_pct":0.0546},{"nav_date":"2021-07-30","nav":10.4354,"day_change_pct":0.0134},{"nav_date":"2021-07-29","nav":10.434,"day_change_pct":0.0259},{"nav_date":"2021-07-28","nav":10.4313,"day_change_pct":0.0153},{"nav_date":"2021-07-27","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2021-07-26","nav":10.4272,"day_change_pct":0.0557},{"nav_date":"2021-07-23","nav":10.4214,"day_change_pct":0.0221},{"nav_date":"2021-07-22","nav":10.4191,"day_change_pct":0.0298},{"nav_date":"2021-07-20","nav":10.416,"day_change_pct":0.0442},{"nav_date":"2021-07-19","nav":10.4114,"day_change_pct":0.0384},{"nav_date":"2021-07-16","nav":10.4074,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":10.4044,"day_change_pct":0.0288},{"nav_date":"2021-07-14","nav":10.4014,"day_change_pct":0.024},{"nav_date":"2021-07-13","nav":10.3989,"day_change_pct":0.0269},{"nav_date":"2021-07-12","nav":10.3961,"day_change_pct":0.0481},{"nav_date":"2021-07-09","nav":10.3911,"day_change_pct":0.0298},{"nav_date":"2021-07-08","nav":10.388,"day_change_pct":0.0356},{"nav_date":"2021-07-07","nav":10.3843,"day_change_pct":0.0289},{"nav_date":"2021-07-06","nav":10.3813,"day_change_pct":0.053},{"nav_date":"2021-07-05","nav":10.3758,"day_change_pct":0.0772},{"nav_date":"2021-07-02","nav":10.3678,"day_change_pct":0.0309},{"nav_date":"2021-07-01","nav":10.3646,"day_change_pct":0.0087},{"nav_date":"2021-06-30","nav":10.3637,"day_change_pct":0.0193},{"nav_date":"2021-06-29","nav":10.3617,"day_change_pct":0.0077},{"nav_date":"2021-06-28","nav":10.3609,"day_change_pct":0.0589},{"nav_date":"2021-06-25","nav":10.3548,"day_change_pct":0.0077},{"nav_date":"2021-06-24","nav":10.354,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":10.3528,"day_change_pct":0.0184},{"nav_date":"2021-06-22","nav":10.3509,"day_change_pct":0.0251},{"nav_date":"2021-06-21","nav":10.3483,"day_change_pct":0.0677},{"nav_date":"2021-06-18","nav":10.3413,"day_change_pct":0.0281},{"nav_date":"2021-06-17","nav":10.3384,"day_change_pct":-0.001},{"nav_date":"2021-06-16","nav":10.3385,"day_change_pct":0.0135},{"nav_date":"2021-06-15","nav":10.3371,"day_change_pct":-0.0184},{"nav_date":"2021-06-14","nav":10.339,"day_change_pct":0.0581},{"nav_date":"2021-06-11","nav":10.333,"day_change_pct":0.0203},{"nav_date":"2021-06-10","nav":10.3309,"day_change_pct":0.0271},{"nav_date":"2021-06-09","nav":10.3281,"day_change_pct":0.0252},{"nav_date":"2021-06-08","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2021-06-07","nav":10.3229,"day_change_pct":0.0446},{"nav_date":"2021-06-04","nav":10.3183,"day_change_pct":0.031},{"nav_date":"2021-06-03","nav":10.3151,"day_change_pct":0.0301},{"nav_date":"2021-06-02","nav":10.312,"day_change_pct":0.001},{"nav_date":"2021-06-01","nav":10.3119,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":10.3109,"day_change_pct":0.0514},{"nav_date":"2021-05-28","nav":10.3056,"day_change_pct":0.0223},{"nav_date":"2021-05-27","nav":10.3033,"day_change_pct":0.0233},{"nav_date":"2021-05-25","nav":10.3009,"day_change_pct":0.0214},{"nav_date":"2021-05-24","nav":10.2987,"day_change_pct":0.0495},{"nav_date":"2021-05-21","nav":10.2936,"day_change_pct":0.0321},{"nav_date":"2021-05-20","nav":10.2903,"day_change_pct":0.0301},{"nav_date":"2021-05-19","nav":10.2872,"day_change_pct":0.0136},{"nav_date":"2021-05-18","nav":10.2858,"day_change_pct":0.0185},{"nav_date":"2021-05-17","nav":10.2839,"day_change_pct":0.0477},{"nav_date":"2021-05-14","nav":10.279,"day_change_pct":0.0272},{"nav_date":"2021-05-12","nav":10.2762,"day_change_pct":-0.0156},{"nav_date":"2021-05-11","nav":10.2778,"day_change_pct":0.0419},{"nav_date":"2021-05-10","nav":10.2735,"day_change_pct":0.0321},{"nav_date":"2021-05-07","nav":10.2702,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":10.2693,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.2683,"day_change_pct":0.0224},{"nav_date":"2021-05-04","nav":10.266,"day_change_pct":0.0224},{"nav_date":"2021-05-03","nav":10.2637,"day_change_pct":0.0643},{"nav_date":"2021-04-30","nav":10.2571,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":10.2559,"day_change_pct":0.0263},{"nav_date":"2021-04-28","nav":10.2532,"day_change_pct":0.041},{"nav_date":"2021-04-27","nav":10.249,"day_change_pct":0.0195},{"nav_date":"2021-04-26","nav":10.247,"day_change_pct":0.0801},{"nav_date":"2021-04-23","nav":10.2388,"day_change_pct":0.0362},{"nav_date":"2021-04-22","nav":10.2351,"day_change_pct":0.0596},{"nav_date":"2021-04-20","nav":10.229,"day_change_pct":0.2293},{"nav_date":"2021-04-19","nav":10.2056,"day_change_pct":0.0814},{"nav_date":"2021-04-16","nav":10.1973,"day_change_pct":0.0167},{"nav_date":"2021-04-15","nav":10.1956,"day_change_pct":0.1355},{"nav_date":"2021-04-12","nav":10.1818,"day_change_pct":0.0727},{"nav_date":"2021-04-09","nav":10.1744,"day_change_pct":0.0059},{"nav_date":"2021-04-08","nav":10.1738,"day_change_pct":0.1526},{"nav_date":"2021-04-07","nav":10.1583,"day_change_pct":-0.0226},{"nav_date":"2021-04-06","nav":10.1606,"day_change_pct":0.0758}],"total":797,"page":1,"page_size":250}