{"fund_details":{"scheme_code":145822,"scheme_name":"Shriram ELSS Tax Saver Fund - Direct- IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF680P01166","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":22.8858,"day_change_pct":0.3979},{"nav_date":"2026-09-16","nav":22.7951,"day_change_pct":0.3376},{"nav_date":"2026-09-15","nav":22.7184,"day_change_pct":-1.341},{"nav_date":"2026-09-11","nav":23.0272,"day_change_pct":-0.2888},{"nav_date":"2026-09-10","nav":23.0939,"day_change_pct":0.1626},{"nav_date":"2026-09-09","nav":23.0564,"day_change_pct":-0.7482},{"nav_date":"2026-09-08","nav":23.2302,"day_change_pct":-0.261},{"nav_date":"2026-09-07","nav":23.291,"day_change_pct":-0.3645},{"nav_date":"2026-09-04","nav":23.3762,"day_change_pct":-0.2692},{"nav_date":"2026-09-03","nav":23.4393,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":23.4181,"day_change_pct":-0.7888},{"nav_date":"2026-09-01","nav":23.6043,"day_change_pct":-0.4286},{"nav_date":"2026-08-31","nav":23.7059,"day_change_pct":-0.1848},{"nav_date":"2026-08-28","nav":23.7498,"day_change_pct":0.4487},{"nav_date":"2026-08-27","nav":23.6437,"day_change_pct":-0.4593},{"nav_date":"2026-08-26","nav":23.7528,"day_change_pct":-0.2528},{"nav_date":"2026-08-25","nav":23.813,"day_change_pct":0.2142},{"nav_date":"2026-08-24","nav":23.7621,"day_change_pct":-0.1693},{"nav_date":"2026-08-21","nav":23.8024,"day_change_pct":0.0038},{"nav_date":"2026-08-20","nav":23.8015,"day_change_pct":0.5645},{"nav_date":"2026-08-19","nav":23.6679,"day_change_pct":-0.3264},{"nav_date":"2026-08-18","nav":23.7454,"day_change_pct":-0.4315},{"nav_date":"2026-08-17","nav":23.8483,"day_change_pct":-0.162},{"nav_date":"2026-08-14","nav":23.887,"day_change_pct":-0.0498},{"nav_date":"2026-08-13","nav":23.8989,"day_change_pct":-0.1291},{"nav_date":"2026-08-12","nav":23.9298,"day_change_pct":-0.0276},{"nav_date":"2026-08-11","nav":23.9364,"day_change_pct":-0.2945},{"nav_date":"2026-08-10","nav":24.0071,"day_change_pct":-0.2754},{"nav_date":"2026-08-07","nav":24.0734,"day_change_pct":-0.1253},{"nav_date":"2026-08-06","nav":24.1036,"day_change_pct":0.1026},{"nav_date":"2026-08-05","nav":24.0789,"day_change_pct":0.0827},{"nav_date":"2026-08-04","nav":24.059,"day_change_pct":-0.4724},{"nav_date":"2026-08-03","nav":24.1732,"day_change_pct":1.353},{"nav_date":"2026-07-31","nav":23.8505,"day_change_pct":0.0503},{"nav_date":"2026-07-30","nav":23.8385,"day_change_pct":0.2199},{"nav_date":"2026-07-29","nav":23.7862,"day_change_pct":0.7732},{"nav_date":"2026-07-28","nav":23.6037,"day_change_pct":-0.0665},{"nav_date":"2026-07-27","nav":23.6194,"day_change_pct":1.3278},{"nav_date":"2026-07-24","nav":23.3099,"day_change_pct":0.0056},{"nav_date":"2026-07-23","nav":23.3086,"day_change_pct":-0.3723},{"nav_date":"2026-07-22","nav":23.3957,"day_change_pct":-0.8426},{"nav_date":"2026-07-21","nav":23.5945,"day_change_pct":0.0602},{"nav_date":"2026-07-20","nav":23.5803,"day_change_pct":-0.1757},{"nav_date":"2026-07-17","nav":23.6218,"day_change_pct":0.382},{"nav_date":"2026-07-16","nav":23.5319,"day_change_pct":-0.2006},{"nav_date":"2026-07-15","nav":23.5792,"day_change_pct":0.1342},{"nav_date":"2026-07-14","nav":23.5476,"day_change_pct":-0.6837},{"nav_date":"2026-07-13","nav":23.7097,"day_change_pct":0.1533},{"nav_date":"2026-07-10","nav":23.6734,"day_change_pct":1.0457},{"nav_date":"2026-07-09","nav":23.4284,"day_change_pct":0.9236},{"nav_date":"2026-07-08","nav":23.214,"day_change_pct":-1.9497},{"nav_date":"2026-07-07","nav":23.6756,"day_change_pct":-0.2351},{"nav_date":"2026-07-06","nav":23.7314,"day_change_pct":0.4338},{"nav_date":"2026-07-03","nav":23.6289,"day_change_pct":0.1225},{"nav_date":"2026-07-02","nav":23.6,"day_change_pct":0.6886},{"nav_date":"2026-07-01","nav":23.4386,"day_change_pct":0.4268},{"nav_date":"2026-06-30","nav":23.339,"day_change_pct":-0.1198},{"nav_date":"2026-06-29","nav":23.367,"day_change_pct":-0.4083},{"nav_date":"2026-06-25","nav":23.4628,"day_change_pct":-0.3229},{"nav_date":"2026-06-24","nav":23.5388,"day_change_pct":0.6263},{"nav_date":"2026-06-23","nav":23.3923,"day_change_pct":-0.7901},{"nav_date":"2026-06-22","nav":23.5786,"day_change_pct":0.8641},{"nav_date":"2026-06-19","nav":23.3766,"day_change_pct":-0.1759},{"nav_date":"2026-06-18","nav":23.4178,"day_change_pct":0.5267},{"nav_date":"2026-06-17","nav":23.2951,"day_change_pct":0.5204},{"nav_date":"2026-06-16","nav":23.1745,"day_change_pct":0.4586},{"nav_date":"2026-06-15","nav":23.0687,"day_change_pct":1.0168},{"nav_date":"2026-06-12","nav":22.8365,"day_change_pct":2.001},{"nav_date":"2026-06-11","nav":22.3885,"day_change_pct":-0.3897},{"nav_date":"2026-06-10","nav":22.4761,"day_change_pct":-0.5496},{"nav_date":"2026-06-09","nav":22.6003,"day_change_pct":0.7305},{"nav_date":"2026-06-08","nav":22.4364,"day_change_pct":-1.0178},{"nav_date":"2026-06-05","nav":22.6671,"day_change_pct":-0.1414},{"nav_date":"2026-06-04","nav":22.6992,"day_change_pct":0.1443},{"nav_date":"2026-06-03","nav":22.6665,"day_change_pct":-0.2091},{"nav_date":"2026-06-02","nav":22.714,"day_change_pct":0.2821},{"nav_date":"2026-06-01","nav":22.6501,"day_change_pct":-0.6043},{"nav_date":"2026-05-29","nav":22.7878,"day_change_pct":-1.0925},{"nav_date":"2026-05-27","nav":23.0395,"day_change_pct":0.0851},{"nav_date":"2026-05-26","nav":23.0199,"day_change_pct":-0.102},{"nav_date":"2026-05-25","nav":23.0434,"day_change_pct":1.4851},{"nav_date":"2026-05-22","nav":22.7062,"day_change_pct":0.2521},{"nav_date":"2026-05-21","nav":22.6491,"day_change_pct":0.1171},{"nav_date":"2026-05-20","nav":22.6226,"day_change_pct":0.1918},{"nav_date":"2026-05-19","nav":22.5793,"day_change_pct":0.3832},{"nav_date":"2026-05-18","nav":22.4931,"day_change_pct":-0.5773},{"nav_date":"2026-05-15","nav":22.6237,"day_change_pct":-0.279},{"nav_date":"2026-05-14","nav":22.687,"day_change_pct":0.9388},{"nav_date":"2026-05-13","nav":22.476,"day_change_pct":0.1363},{"nav_date":"2026-05-12","nav":22.4454,"day_change_pct":-1.6717},{"nav_date":"2026-05-11","nav":22.827,"day_change_pct":-1.3552},{"nav_date":"2026-05-08","nav":23.1406,"day_change_pct":-0.5219},{"nav_date":"2026-05-07","nav":23.262,"day_change_pct":0.3706},{"nav_date":"2026-05-06","nav":23.1761,"day_change_pct":1.4422},{"nav_date":"2026-05-05","nav":22.8466,"day_change_pct":-0.0586},{"nav_date":"2026-05-04","nav":22.86,"day_change_pct":0.7763},{"nav_date":"2026-04-30","nav":22.6839,"day_change_pct":-0.9424},{"nav_date":"2026-04-29","nav":22.8997,"day_change_pct":0.3999},{"nav_date":"2026-04-28","nav":22.8085,"day_change_pct":-0.5095},{"nav_date":"2026-04-27","nav":22.9253,"day_change_pct":1.1422},{"nav_date":"2026-04-24","nav":22.6664,"day_change_pct":-1.0827},{"nav_date":"2026-04-23","nav":22.9145,"day_change_pct":-0.9043},{"nav_date":"2026-04-22","nav":23.1236,"day_change_pct":-0.5471},{"nav_date":"2026-04-21","nav":23.2508,"day_change_pct":0.6371},{"nav_date":"2026-04-20","nav":23.1036,"day_change_pct":0.13},{"nav_date":"2026-04-17","nav":23.0736,"day_change_pct":0.729},{"nav_date":"2026-04-16","nav":22.9066,"day_change_pct":0.1618},{"nav_date":"2026-04-15","nav":22.8696,"day_change_pct":1.5605},{"nav_date":"2026-04-13","nav":22.5182,"day_change_pct":-0.7567},{"nav_date":"2026-04-10","nav":22.6899,"day_change_pct":1.4001},{"nav_date":"2026-04-09","nav":22.3766,"day_change_pct":-0.4197},{"nav_date":"2026-04-08","nav":22.4709,"day_change_pct":3.628},{"nav_date":"2026-04-07","nav":21.6842,"day_change_pct":0.4815},{"nav_date":"2026-04-06","nav":21.5803,"day_change_pct":1.1019},{"nav_date":"2026-04-02","nav":21.3451,"day_change_pct":0.1097},{"nav_date":"2026-04-01","nav":21.3217,"day_change_pct":2.0592},{"nav_date":"2026-03-31","nav":20.8915,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":20.8919,"day_change_pct":-2.114},{"nav_date":"2026-03-27","nav":21.3431,"day_change_pct":-1.9781},{"nav_date":"2026-03-25","nav":21.7738,"day_change_pct":1.7282},{"nav_date":"2026-03-24","nav":21.4039,"day_change_pct":1.8462},{"nav_date":"2026-03-23","nav":21.0159,"day_change_pct":-2.7789},{"nav_date":"2026-03-20","nav":21.6166,"day_change_pct":0.2402},{"nav_date":"2026-03-19","nav":21.5648,"day_change_pct":-2.8634},{"nav_date":"2026-03-18","nav":22.2005,"day_change_pct":1.0745},{"nav_date":"2026-03-17","nav":21.9645,"day_change_pct":0.8587},{"nav_date":"2026-03-16","nav":21.7775,"day_change_pct":0.4812},{"nav_date":"2026-03-13","nav":21.6732,"day_change_pct":-2.0885},{"nav_date":"2026-03-12","nav":22.1355,"day_change_pct":-0.7256},{"nav_date":"2026-03-11","nav":22.2973,"day_change_pct":-1.1912},{"nav_date":"2026-03-10","nav":22.5661,"day_change_pct":1.1674},{"nav_date":"2026-03-09","nav":22.3057,"day_change_pct":-2.1448},{"nav_date":"2026-03-06","nav":22.7946,"day_change_pct":-1.0032},{"nav_date":"2026-03-05","nav":23.0256,"day_change_pct":1.2199},{"nav_date":"2026-03-04","nav":22.7481,"day_change_pct":-1.6392},{"nav_date":"2026-03-02","nav":23.1272,"day_change_pct":-1.3908},{"nav_date":"2026-02-27","nav":23.4534,"day_change_pct":-1.1819},{"nav_date":"2026-02-26","nav":23.7339,"day_change_pct":0.0459},{"nav_date":"2026-02-25","nav":23.723,"day_change_pct":0.38},{"nav_date":"2026-02-24","nav":23.6332,"day_change_pct":-0.8429},{"nav_date":"2026-02-23","nav":23.8341,"day_change_pct":0.5739},{"nav_date":"2026-02-20","nav":23.6981,"day_change_pct":0.2013},{"nav_date":"2026-02-19","nav":23.6505,"day_change_pct":-1.519},{"nav_date":"2026-02-18","nav":24.0153,"day_change_pct":0.4803},{"nav_date":"2026-02-17","nav":23.9005,"day_change_pct":0.4653},{"nav_date":"2026-02-16","nav":23.7898,"day_change_pct":0.7014},{"nav_date":"2026-02-13","nav":23.6241,"day_change_pct":-1.2614},{"nav_date":"2026-02-12","nav":23.9259,"day_change_pct":-0.7422},{"nav_date":"2026-02-11","nav":24.1048,"day_change_pct":0.2967},{"nav_date":"2026-02-10","nav":24.0335,"day_change_pct":0.5384},{"nav_date":"2026-02-09","nav":23.9048,"day_change_pct":0.9758},{"nav_date":"2026-02-06","nav":23.6738,"day_change_pct":0.0609},{"nav_date":"2026-02-05","nav":23.6594,"day_change_pct":-0.5841},{"nav_date":"2026-02-04","nav":23.7984,"day_change_pct":0.3623},{"nav_date":"2026-02-03","nav":23.7125,"day_change_pct":2.3626},{"nav_date":"2026-02-02","nav":23.1652,"day_change_pct":-1.0339},{"nav_date":"2026-01-30","nav":23.4072,"day_change_pct":-0.2982},{"nav_date":"2026-01-29","nav":23.4772,"day_change_pct":0.0187},{"nav_date":"2026-01-28","nav":23.4728,"day_change_pct":1.0448},{"nav_date":"2026-01-27","nav":23.2301,"day_change_pct":0.7468},{"nav_date":"2026-01-23","nav":23.0579,"day_change_pct":-1.4889},{"nav_date":"2026-01-22","nav":23.4064,"day_change_pct":0.5836},{"nav_date":"2026-01-21","nav":23.2706,"day_change_pct":-0.564},{"nav_date":"2026-01-20","nav":23.4026,"day_change_pct":-1.5556},{"nav_date":"2026-01-19","nav":23.7724,"day_change_pct":-0.3258},{"nav_date":"2026-01-16","nav":23.8501,"day_change_pct":0.115},{"nav_date":"2026-01-14","nav":23.8227,"day_change_pct":0.0349},{"nav_date":"2026-01-13","nav":23.8144,"day_change_pct":0.0168},{"nav_date":"2026-01-12","nav":23.8104,"day_change_pct":0.1283},{"nav_date":"2026-01-09","nav":23.7799,"day_change_pct":-0.8047},{"nav_date":"2026-01-08","nav":23.9728,"day_change_pct":-1.4288},{"nav_date":"2026-01-07","nav":24.3203,"day_change_pct":-0.0818},{"nav_date":"2026-01-06","nav":24.3402,"day_change_pct":-0.2009},{"nav_date":"2026-01-05","nav":24.3892,"day_change_pct":-0.1294},{"nav_date":"2026-01-02","nav":24.4208,"day_change_pct":0.775},{"nav_date":"2026-01-01","nav":24.233,"day_change_pct":0.2424},{"nav_date":"2025-12-31","nav":24.1744,"day_change_pct":1.0006},{"nav_date":"2025-12-30","nav":23.9349,"day_change_pct":-0.0793},{"nav_date":"2025-12-29","nav":23.9539,"day_change_pct":-0.4699},{"nav_date":"2025-12-26","nav":24.067,"day_change_pct":-0.4542},{"nav_date":"2025-12-24","nav":24.1768,"day_change_pct":-0.1215},{"nav_date":"2025-12-23","nav":24.2062,"day_change_pct":-0.057},{"nav_date":"2025-12-22","nav":24.22,"day_change_pct":1.0253},{"nav_date":"2025-12-19","nav":23.9742,"day_change_pct":0.7421},{"nav_date":"2025-12-18","nav":23.7976,"day_change_pct":-0.0034},{"nav_date":"2025-12-17","nav":23.7984,"day_change_pct":-0.2958},{"nav_date":"2025-12-16","nav":23.869,"day_change_pct":-0.4567},{"nav_date":"2025-12-15","nav":23.9785,"day_change_pct":-0.0325},{"nav_date":"2025-12-12","nav":23.9863,"day_change_pct":0.8061},{"nav_date":"2025-12-11","nav":23.7945,"day_change_pct":0.4089},{"nav_date":"2025-12-10","nav":23.6976,"day_change_pct":-0.5464},{"nav_date":"2025-12-09","nav":23.8278,"day_change_pct":0.2019},{"nav_date":"2025-12-08","nav":23.7798,"day_change_pct":-1.1822},{"nav_date":"2025-12-05","nav":24.0643,"day_change_pct":0.204},{"nav_date":"2025-12-04","nav":24.0153,"day_change_pct":0.0233},{"nav_date":"2025-12-03","nav":24.0097,"day_change_pct":-0.5978},{"nav_date":"2025-12-02","nav":24.1541,"day_change_pct":-0.5984},{"nav_date":"2025-12-01","nav":24.2995,"day_change_pct":-0.0062},{"nav_date":"2025-11-28","nav":24.301,"day_change_pct":0.0004},{"nav_date":"2025-11-27","nav":24.3009,"day_change_pct":-0.2504},{"nav_date":"2025-11-26","nav":24.3619,"day_change_pct":1.0599},{"nav_date":"2025-11-25","nav":24.1064,"day_change_pct":-0.0618},{"nav_date":"2025-11-24","nav":24.1213,"day_change_pct":-0.6004},{"nav_date":"2025-11-21","nav":24.267,"day_change_pct":-0.6737},{"nav_date":"2025-11-20","nav":24.4316,"day_change_pct":0.3916},{"nav_date":"2025-11-19","nav":24.3363,"day_change_pct":0.3791},{"nav_date":"2025-11-18","nav":24.2444,"day_change_pct":-0.5142},{"nav_date":"2025-11-17","nav":24.3697,"day_change_pct":0.5716},{"nav_date":"2025-11-14","nav":24.2312,"day_change_pct":0.3192},{"nav_date":"2025-11-13","nav":24.1541,"day_change_pct":-0.115},{"nav_date":"2025-11-12","nav":24.1819,"day_change_pct":0.4624},{"nav_date":"2025-11-11","nav":24.0706,"day_change_pct":0.6687},{"nav_date":"2025-11-10","nav":23.9107,"day_change_pct":0.273},{"nav_date":"2025-11-07","nav":23.8456,"day_change_pct":0.0176},{"nav_date":"2025-11-06","nav":23.8414,"day_change_pct":-0.5693},{"nav_date":"2025-11-04","nav":23.9779,"day_change_pct":-0.4802},{"nav_date":"2025-11-03","nav":24.0936,"day_change_pct":0.4268},{"nav_date":"2025-10-31","nav":23.9912,"day_change_pct":-0.5088},{"nav_date":"2025-10-30","nav":24.1139,"day_change_pct":-0.4459},{"nav_date":"2025-10-29","nav":24.2219,"day_change_pct":0.5555},{"nav_date":"2025-10-28","nav":24.0881,"day_change_pct":-0.0892},{"nav_date":"2025-10-27","nav":24.1096,"day_change_pct":0.8787},{"nav_date":"2025-10-24","nav":23.8996,"day_change_pct":-0.1992},{"nav_date":"2025-10-23","nav":23.9473,"day_change_pct":0.0623},{"nav_date":"2025-10-20","nav":23.9324,"day_change_pct":0.4989},{"nav_date":"2025-10-17","nav":23.8136,"day_change_pct":0.2214},{"nav_date":"2025-10-16","nav":23.761,"day_change_pct":0.5893},{"nav_date":"2025-10-15","nav":23.6218,"day_change_pct":0.8772},{"nav_date":"2025-10-14","nav":23.4164,"day_change_pct":-0.5876},{"nav_date":"2025-10-13","nav":23.5548,"day_change_pct":0.0161},{"nav_date":"2025-10-10","nav":23.551,"day_change_pct":0.3105},{"nav_date":"2025-10-09","nav":23.4781,"day_change_pct":0.3702},{"nav_date":"2025-10-08","nav":23.3915,"day_change_pct":-0.2712},{"nav_date":"2025-10-07","nav":23.4551,"day_change_pct":0.0388},{"nav_date":"2025-10-06","nav":23.446,"day_change_pct":0.7347},{"nav_date":"2025-10-03","nav":23.275,"day_change_pct":0.484},{"nav_date":"2025-10-01","nav":23.1629,"day_change_pct":0.7801},{"nav_date":"2025-09-30","nav":22.9836,"day_change_pct":-0.2582},{"nav_date":"2025-09-29","nav":23.0431,"day_change_pct":0.4035},{"nav_date":"2025-09-26","nav":22.9505,"day_change_pct":-1.2686},{"nav_date":"2025-09-25","nav":23.2454,"day_change_pct":-0.7853},{"nav_date":"2025-09-24","nav":23.4294,"day_change_pct":-0.4495},{"nav_date":"2025-09-23","nav":23.5352,"day_change_pct":-0.1294},{"nav_date":"2025-09-22","nav":23.5657,"day_change_pct":-0.4146},{"nav_date":"2025-09-19","nav":23.6638,"day_change_pct":-0.2256},{"nav_date":"2025-09-18","nav":23.7173,"day_change_pct":0.095},{"nav_date":"2025-09-17","nav":23.6948,"day_change_pct":0.5154},{"nav_date":"2025-09-16","nav":23.5733,"day_change_pct":0.8786},{"nav_date":"2025-09-15","nav":23.368,"day_change_pct":0.0814},{"nav_date":"2025-09-12","nav":23.349,"day_change_pct":0.3231}],"total":1877,"page":1,"page_size":250}