{"fund_details":{"scheme_code":145809,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RV (1224 days) -Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1B53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":10.0,"day_change_pct":-22.0662},{"nav_date":"2022-04-25","nav":12.8314,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":12.8279,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.8267,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.8255,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":12.8244,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":12.8233,"day_change_pct":0.046},{"nav_date":"2022-04-13","nav":12.8174,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.8163,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8151,"day_change_pct":0.0265},{"nav_date":"2022-04-08","nav":12.8117,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":12.8109,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.8098,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.8086,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.8073,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":12.8018,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":12.7999,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7987,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7975,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.7937,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7924,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7911,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.79,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":12.789,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.784,"day_change_pct":0.0125},{"nav_date":"2022-03-16","nav":12.7824,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":12.7809,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.7794,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":12.7752,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7739,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7726,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.7715,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":12.7702,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":12.7669,"day_change_pct":0.0055},{"nav_date":"2022-03-03","nav":12.7662,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.7654,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.763,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.7593,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.7581,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.757,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.7551,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7543,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.7506,"day_change_pct":0.011},{"nav_date":"2022-02-17","nav":12.7492,"day_change_pct":0.0094},{"nav_date":"2022-02-16","nav":12.748,"day_change_pct":0.0133},{"nav_date":"2022-02-15","nav":12.7463,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":12.7448,"day_change_pct":0.0298},{"nav_date":"2022-02-11","nav":12.741,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7391,"day_change_pct":0.0259},{"nav_date":"2022-02-09","nav":12.7358,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.7346,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":12.7293,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.7277,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.7264,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.727,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.7265,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":12.7227,"day_change_pct":0.0102},{"nav_date":"2022-01-27","nav":12.7214,"day_change_pct":0.0173},{"nav_date":"2022-01-25","nav":12.7192,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7179,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":12.7142,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7129,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":12.7114,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.7116,"day_change_pct":0.0071},{"nav_date":"2022-01-17","nav":12.7107,"day_change_pct":0.0331},{"nav_date":"2022-01-14","nav":12.7065,"day_change_pct":0.0087},{"nav_date":"2022-01-13","nav":12.7054,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.7036,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.7021,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":12.701,"day_change_pct":0.026},{"nav_date":"2022-01-07","nav":12.6977,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.6961,"day_change_pct":0.011},{"nav_date":"2022-01-05","nav":12.6947,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.6924,"day_change_pct":0.0087},{"nav_date":"2022-01-03","nav":12.6913,"day_change_pct":0.0315},{"nav_date":"2021-12-31","nav":12.6873,"day_change_pct":0.0252},{"nav_date":"2021-12-30","nav":12.6841,"day_change_pct":0.0118},{"nav_date":"2021-12-29","nav":12.6826,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.6809,"day_change_pct":0.0063},{"nav_date":"2021-12-27","nav":12.6801,"day_change_pct":0.0371},{"nav_date":"2021-12-24","nav":12.6754,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":12.6739,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":12.6726,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.6719,"day_change_pct":0.0087},{"nav_date":"2021-12-20","nav":12.6708,"day_change_pct":0.0308},{"nav_date":"2021-12-17","nav":12.6669,"day_change_pct":0.015},{"nav_date":"2021-12-16","nav":12.665,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.6657,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.6648,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.664,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.6602,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.6587,"day_change_pct":0.0087},{"nav_date":"2021-12-08","nav":12.6576,"day_change_pct":0.019},{"nav_date":"2021-12-07","nav":12.6552,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":12.653,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":12.6495,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.6491,"day_change_pct":0.0087},{"nav_date":"2021-12-01","nav":12.648,"day_change_pct":0.0127},{"nav_date":"2021-11-30","nav":12.6464,"day_change_pct":0.0158},{"nav_date":"2021-11-29","nav":12.6444,"day_change_pct":0.0206},{"nav_date":"2021-11-26","nav":12.6418,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":12.6389,"day_change_pct":-0.0047},{"nav_date":"2021-11-24","nav":12.6395,"day_change_pct":0.0071},{"nav_date":"2021-11-23","nav":12.6386,"day_change_pct":0.0047},{"nav_date":"2021-11-22","nav":12.638,"day_change_pct":0.0396},{"nav_date":"2021-11-18","nav":12.633,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":12.6318,"day_change_pct":0.0143},{"nav_date":"2021-11-16","nav":12.63,"day_change_pct":0.0095},{"nav_date":"2021-11-15","nav":12.6288,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":12.6255,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":12.6235,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":12.6212,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":12.6195,"day_change_pct":0.0182},{"nav_date":"2021-11-08","nav":12.6172,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":12.6091,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.6073,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":12.6061,"day_change_pct":0.0198},{"nav_date":"2021-10-29","nav":12.6036,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.6025,"day_change_pct":0.0151},{"nav_date":"2021-10-27","nav":12.6006,"day_change_pct":-0.0206},{"nav_date":"2021-10-26","nav":12.6032,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.6035,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":12.6005,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.5995,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.5983,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":12.5971,"day_change_pct":0.0349},{"nav_date":"2021-10-14","nav":12.5927,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.5916,"day_change_pct":0.0199},{"nav_date":"2021-10-12","nav":12.5891,"day_change_pct":0.0167},{"nav_date":"2021-10-11","nav":12.587,"day_change_pct":0.0501},{"nav_date":"2021-10-08","nav":12.5807,"day_change_pct":0.0159},{"nav_date":"2021-10-07","nav":12.5787,"day_change_pct":0.0223},{"nav_date":"2021-10-06","nav":12.5759,"day_change_pct":-0.0064},{"nav_date":"2021-10-05","nav":12.5767,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2021-10-01","nav":12.5741,"day_change_pct":0.0111},{"nav_date":"2021-09-30","nav":12.5727,"day_change_pct":0.0072},{"nav_date":"2021-09-29","nav":12.5718,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.5715,"day_change_pct":-0.004},{"nav_date":"2021-09-27","nav":12.572,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":12.569,"day_change_pct":-0.0032},{"nav_date":"2021-09-23","nav":12.5694,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.5691,"day_change_pct":-0.0088},{"nav_date":"2021-09-21","nav":12.5702,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.57,"day_change_pct":0.0263},{"nav_date":"2021-09-17","nav":12.5667,"day_change_pct":0.0127},{"nav_date":"2021-09-16","nav":12.5651,"day_change_pct":0.0111},{"nav_date":"2021-09-15","nav":12.5637,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.563,"day_change_pct":0.0096},{"nav_date":"2021-09-13","nav":12.5618,"day_change_pct":0.0358},{"nav_date":"2021-09-09","nav":12.5573,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":12.5556,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.5552,"day_change_pct":0.0127},{"nav_date":"2021-09-06","nav":12.5536,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":12.5479,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.5481,"day_change_pct":0.0255},{"nav_date":"2021-08-31","nav":12.5449,"day_change_pct":0.0263},{"nav_date":"2021-08-30","nav":12.5416,"day_change_pct":0.0271},{"nav_date":"2021-08-27","nav":12.5382,"day_change_pct":0.0056},{"nav_date":"2021-08-26","nav":12.5375,"day_change_pct":0.0112},{"nav_date":"2021-08-25","nav":12.5361,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5347,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":12.5334,"day_change_pct":0.0279},{"nav_date":"2021-08-20","nav":12.5299,"day_change_pct":0.0231},{"nav_date":"2021-08-18","nav":12.527,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":12.5231,"day_change_pct":0.0607},{"nav_date":"2021-08-13","nav":12.5155,"day_change_pct":0.024},{"nav_date":"2021-08-12","nav":12.5125,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.511,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.5101,"day_change_pct":0.0272},{"nav_date":"2021-08-09","nav":12.5067,"day_change_pct":0.0296},{"nav_date":"2021-08-06","nav":12.503,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.5039,"day_change_pct":0.0176},{"nav_date":"2021-08-04","nav":12.5017,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.5014,"day_change_pct":0.024},{"nav_date":"2021-08-02","nav":12.4984,"day_change_pct":0.0288},{"nav_date":"2021-07-30","nav":12.4948,"day_change_pct":0.012},{"nav_date":"2021-07-29","nav":12.4933,"day_change_pct":0.012},{"nav_date":"2021-07-28","nav":12.4918,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.4908,"day_change_pct":0.0048},{"nav_date":"2021-07-26","nav":12.4902,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.4868,"day_change_pct":0.02},{"nav_date":"2021-07-22","nav":12.4843,"day_change_pct":0.0112},{"nav_date":"2021-07-20","nav":12.4829,"day_change_pct":0.0256},{"nav_date":"2021-07-19","nav":12.4797,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":12.4769,"day_change_pct":0.0433},{"nav_date":"2021-07-15","nav":12.4715,"day_change_pct":0.0281},{"nav_date":"2021-07-14","nav":12.468,"day_change_pct":0.0185},{"nav_date":"2021-07-13","nav":12.4657,"day_change_pct":0.0177},{"nav_date":"2021-07-12","nav":12.4635,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":12.46,"day_change_pct":0.012},{"nav_date":"2021-07-08","nav":12.4585,"day_change_pct":0.0257},{"nav_date":"2021-07-07","nav":12.4553,"day_change_pct":0.0217},{"nav_date":"2021-07-06","nav":12.4526,"day_change_pct":0.0177},{"nav_date":"2021-07-05","nav":12.4504,"day_change_pct":0.0546},{"nav_date":"2021-07-02","nav":12.4436,"day_change_pct":0.0193},{"nav_date":"2021-07-01","nav":12.4412,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.4411,"day_change_pct":0.0113},{"nav_date":"2021-06-29","nav":12.4397,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.4399,"day_change_pct":0.0032},{"nav_date":"2021-06-25","nav":12.4395,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.4393,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.4387,"day_change_pct":0.0105},{"nav_date":"2021-06-22","nav":12.4374,"day_change_pct":0.0257},{"nav_date":"2021-06-21","nav":12.4342,"day_change_pct":0.0306},{"nav_date":"2021-06-18","nav":12.4304,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":12.4287,"day_change_pct":-0.0185},{"nav_date":"2021-06-16","nav":12.431,"day_change_pct":-0.0056},{"nav_date":"2021-06-15","nav":12.4317,"day_change_pct":-0.0137},{"nav_date":"2021-06-14","nav":12.4334,"day_change_pct":0.0386},{"nav_date":"2021-06-11","nav":12.4286,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.4278,"day_change_pct":0.0129},{"nav_date":"2021-06-09","nav":12.4262,"day_change_pct":0.0266},{"nav_date":"2021-06-08","nav":12.4229,"day_change_pct":0.0169},{"nav_date":"2021-06-07","nav":12.4208,"day_change_pct":0.0379},{"nav_date":"2021-06-04","nav":12.4161,"day_change_pct":0.0226},{"nav_date":"2021-06-03","nav":12.4133,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":12.4102,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.41,"day_change_pct":0.0032},{"nav_date":"2021-05-31","nav":12.4096,"day_change_pct":0.0339},{"nav_date":"2021-05-28","nav":12.4054,"day_change_pct":0.004},{"nav_date":"2021-05-27","nav":12.4049,"day_change_pct":0.0064},{"nav_date":"2021-05-25","nav":12.4041,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.4028,"day_change_pct":0.0315},{"nav_date":"2021-05-21","nav":12.3989,"day_change_pct":0.0315},{"nav_date":"2021-05-20","nav":12.395,"day_change_pct":0.0194},{"nav_date":"2021-05-19","nav":12.3926,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.3914,"day_change_pct":0.0137},{"nav_date":"2021-05-17","nav":12.3897,"day_change_pct":0.0444},{"nav_date":"2021-05-14","nav":12.3842,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":12.3818,"day_change_pct":-0.0162},{"nav_date":"2021-05-11","nav":12.3838,"day_change_pct":0.021},{"nav_date":"2021-05-10","nav":12.3812,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":12.3779,"day_change_pct":-0.0105},{"nav_date":"2021-05-06","nav":12.3792,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.3776,"day_change_pct":0.0129},{"nav_date":"2021-05-04","nav":12.376,"day_change_pct":0.0137},{"nav_date":"2021-05-03","nav":12.3743,"day_change_pct":0.0315},{"nav_date":"2021-04-30","nav":12.3704,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3691,"day_change_pct":0.0429},{"nav_date":"2021-04-28","nav":12.3638,"day_change_pct":0.0275},{"nav_date":"2021-04-27","nav":12.3604,"day_change_pct":0.0121},{"nav_date":"2021-04-26","nav":12.3589,"day_change_pct":0.0721},{"nav_date":"2021-04-23","nav":12.35,"day_change_pct":0.03},{"nav_date":"2021-04-22","nav":12.3463,"day_change_pct":0.0429},{"nav_date":"2021-04-20","nav":12.341,"day_change_pct":0.0203},{"nav_date":"2021-04-19","nav":12.3385,"day_change_pct":0.0495},{"nav_date":"2021-04-16","nav":12.3324,"day_change_pct":0.0114},{"nav_date":"2021-04-15","nav":12.331,"day_change_pct":0.0081}],"total":806,"page":1,"page_size":250}