{"fund_details":{"scheme_code":145807,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RV (1224 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1B61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":12.9373,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.936,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":12.9322,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":12.9309,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.9296,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9284,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9272,"day_change_pct":0.0495},{"nav_date":"2022-04-13","nav":12.9208,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":12.9196,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.9183,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":12.9146,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":12.9137,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.9125,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.9112,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.9099,"day_change_pct":0.0457},{"nav_date":"2022-03-31","nav":12.904,"day_change_pct":0.0163},{"nav_date":"2022-03-30","nav":12.9019,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.9006,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8994,"day_change_pct":0.0326},{"nav_date":"2022-03-25","nav":12.8952,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8938,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8924,"day_change_pct":0.0085},{"nav_date":"2022-03-22","nav":12.8913,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8901,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":12.8847,"day_change_pct":0.0132},{"nav_date":"2022-03-16","nav":12.883,"day_change_pct":0.0116},{"nav_date":"2022-03-15","nav":12.8815,"day_change_pct":0.0132},{"nav_date":"2022-03-14","nav":12.8798,"day_change_pct":0.035},{"nav_date":"2022-03-11","nav":12.8753,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.8739,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8726,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8714,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.87,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":12.8663,"day_change_pct":0.0062},{"nav_date":"2022-03-03","nav":12.8655,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.8647,"day_change_pct":0.0202},{"nav_date":"2022-02-28","nav":12.8621,"day_change_pct":0.0319},{"nav_date":"2022-02-25","nav":12.858,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.8568,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8556,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":12.8536,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.8527,"day_change_pct":0.0311},{"nav_date":"2022-02-18","nav":12.8487,"day_change_pct":0.0117},{"nav_date":"2022-02-17","nav":12.8472,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8459,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":12.844,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8425,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":12.8384,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.8364,"day_change_pct":0.0273},{"nav_date":"2022-02-09","nav":12.8329,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.8317,"day_change_pct":0.0444},{"nav_date":"2022-02-04","nav":12.826,"day_change_pct":0.014},{"nav_date":"2022-02-03","nav":12.8242,"day_change_pct":0.0101},{"nav_date":"2022-02-02","nav":12.8229,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.8234,"day_change_pct":0.0047},{"nav_date":"2022-01-31","nav":12.8228,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":12.8187,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":12.8173,"day_change_pct":0.0187},{"nav_date":"2022-01-25","nav":12.8149,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8136,"day_change_pct":0.032},{"nav_date":"2022-01-21","nav":12.8095,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.8082,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.8065,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.8067,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":12.8056,"day_change_pct":0.0344},{"nav_date":"2022-01-14","nav":12.8012,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7999,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.7981,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":12.7965,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7952,"day_change_pct":0.0274},{"nav_date":"2022-01-07","nav":12.7917,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":12.79,"day_change_pct":0.0117},{"nav_date":"2022-01-05","nav":12.7885,"day_change_pct":0.0188},{"nav_date":"2022-01-04","nav":12.7861,"day_change_pct":0.0102},{"nav_date":"2022-01-03","nav":12.7848,"day_change_pct":0.0336},{"nav_date":"2021-12-31","nav":12.7805,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":12.7772,"day_change_pct":0.0117},{"nav_date":"2021-12-29","nav":12.7757,"day_change_pct":0.0141},{"nav_date":"2021-12-28","nav":12.7739,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":12.773,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":12.768,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":12.7664,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.765,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.7642,"day_change_pct":0.0094},{"nav_date":"2021-12-20","nav":12.763,"day_change_pct":0.0329},{"nav_date":"2021-12-17","nav":12.7588,"day_change_pct":0.0165},{"nav_date":"2021-12-16","nav":12.7567,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7574,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":12.7564,"day_change_pct":0.0071},{"nav_date":"2021-12-13","nav":12.7555,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":12.7514,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7499,"day_change_pct":0.0102},{"nav_date":"2021-12-08","nav":12.7486,"day_change_pct":0.0196},{"nav_date":"2021-12-07","nav":12.7461,"day_change_pct":0.018},{"nav_date":"2021-12-06","nav":12.7438,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.74,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.7395,"day_change_pct":0.0086},{"nav_date":"2021-12-01","nav":12.7384,"day_change_pct":0.0141},{"nav_date":"2021-11-30","nav":12.7366,"day_change_pct":0.0165},{"nav_date":"2021-11-29","nav":12.7345,"day_change_pct":0.022},{"nav_date":"2021-11-26","nav":12.7317,"day_change_pct":0.0236},{"nav_date":"2021-11-25","nav":12.7287,"day_change_pct":-0.0031},{"nav_date":"2021-11-24","nav":12.7291,"day_change_pct":0.0071},{"nav_date":"2021-11-23","nav":12.7282,"day_change_pct":0.0055},{"nav_date":"2021-11-22","nav":12.7275,"day_change_pct":0.0424},{"nav_date":"2021-11-18","nav":12.7221,"day_change_pct":0.0102},{"nav_date":"2021-11-17","nav":12.7208,"day_change_pct":0.0142},{"nav_date":"2021-11-16","nav":12.719,"day_change_pct":0.011},{"nav_date":"2021-11-15","nav":12.7176,"day_change_pct":0.0275},{"nav_date":"2021-11-12","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2021-11-11","nav":12.7119,"day_change_pct":0.0189},{"nav_date":"2021-11-10","nav":12.7095,"day_change_pct":0.0134},{"nav_date":"2021-11-09","nav":12.7078,"day_change_pct":0.0197},{"nav_date":"2021-11-08","nav":12.7053,"day_change_pct":0.0677},{"nav_date":"2021-11-03","nav":12.6967,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6948,"day_change_pct":0.0102},{"nav_date":"2021-11-01","nav":12.6935,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":12.6907,"day_change_pct":0.0095},{"nav_date":"2021-10-28","nav":12.6895,"day_change_pct":0.0158},{"nav_date":"2021-10-27","nav":12.6875,"day_change_pct":-0.0205},{"nav_date":"2021-10-26","nav":12.6901,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.6902,"day_change_pct":0.0252},{"nav_date":"2021-10-22","nav":12.687,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.6859,"day_change_pct":0.0102},{"nav_date":"2021-10-20","nav":12.6846,"day_change_pct":0.011},{"nav_date":"2021-10-18","nav":12.6832,"day_change_pct":0.0379},{"nav_date":"2021-10-14","nav":12.6784,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.6773,"day_change_pct":0.0205},{"nav_date":"2021-10-12","nav":12.6747,"day_change_pct":0.0181},{"nav_date":"2021-10-11","nav":12.6724,"day_change_pct":0.0513},{"nav_date":"2021-10-08","nav":12.6659,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":12.6637,"day_change_pct":0.0229},{"nav_date":"2021-10-06","nav":12.6608,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.6616,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.6612,"day_change_pct":0.0205},{"nav_date":"2021-10-01","nav":12.6586,"day_change_pct":0.0119},{"nav_date":"2021-09-30","nav":12.6571,"day_change_pct":0.0079},{"nav_date":"2021-09-29","nav":12.6561,"day_change_pct":0.0032},{"nav_date":"2021-09-28","nav":12.6557,"day_change_pct":-0.0032},{"nav_date":"2021-09-27","nav":12.6561,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":12.6529,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.6532,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.6528,"day_change_pct":-0.0079},{"nav_date":"2021-09-21","nav":12.6538,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.6535,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.6499,"day_change_pct":0.0126},{"nav_date":"2021-09-16","nav":12.6483,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":12.6467,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.6459,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.6447,"day_change_pct":0.0396},{"nav_date":"2021-09-09","nav":12.6397,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":12.638,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.6375,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":12.6358,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.6321,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":12.6297,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.6298,"day_change_pct":0.0261},{"nav_date":"2021-08-31","nav":12.6265,"day_change_pct":0.0269},{"nav_date":"2021-08-30","nav":12.6231,"day_change_pct":0.0293},{"nav_date":"2021-08-27","nav":12.6194,"day_change_pct":0.0063},{"nav_date":"2021-08-26","nav":12.6186,"day_change_pct":0.0119},{"nav_date":"2021-08-25","nav":12.6171,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.6156,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.6142,"day_change_pct":0.0293},{"nav_date":"2021-08-20","nav":12.6105,"day_change_pct":0.0254},{"nav_date":"2021-08-18","nav":12.6073,"day_change_pct":0.0317},{"nav_date":"2021-08-17","nav":12.6033,"day_change_pct":0.0627},{"nav_date":"2021-08-13","nav":12.5954,"day_change_pct":0.0246},{"nav_date":"2021-08-12","nav":12.5923,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.5906,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.5897,"day_change_pct":0.0286},{"nav_date":"2021-08-09","nav":12.5861,"day_change_pct":0.031},{"nav_date":"2021-08-06","nav":12.5822,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.583,"day_change_pct":0.0183},{"nav_date":"2021-08-04","nav":12.5807,"day_change_pct":0.0032},{"nav_date":"2021-08-03","nav":12.5803,"day_change_pct":0.0246},{"nav_date":"2021-08-02","nav":12.5772,"day_change_pct":0.031},{"nav_date":"2021-07-30","nav":12.5733,"day_change_pct":0.0127},{"nav_date":"2021-07-29","nav":12.5717,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":12.5701,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.569,"day_change_pct":0.0056},{"nav_date":"2021-07-26","nav":12.5683,"day_change_pct":0.0294},{"nav_date":"2021-07-23","nav":12.5646,"day_change_pct":0.0199},{"nav_date":"2021-07-22","nav":12.5621,"day_change_pct":0.0135},{"nav_date":"2021-07-20","nav":12.5604,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.5572,"day_change_pct":0.0247},{"nav_date":"2021-07-16","nav":12.5541,"day_change_pct":0.0438},{"nav_date":"2021-07-15","nav":12.5486,"day_change_pct":0.0287},{"nav_date":"2021-07-14","nav":12.545,"day_change_pct":0.0199},{"nav_date":"2021-07-13","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2021-07-12","nav":12.5402,"day_change_pct":0.0295},{"nav_date":"2021-07-09","nav":12.5365,"day_change_pct":0.0128},{"nav_date":"2021-07-08","nav":12.5349,"day_change_pct":0.0263},{"nav_date":"2021-07-07","nav":12.5316,"day_change_pct":0.0231},{"nav_date":"2021-07-06","nav":12.5287,"day_change_pct":0.0184},{"nav_date":"2021-07-05","nav":12.5264,"day_change_pct":0.0559},{"nav_date":"2021-07-02","nav":12.5194,"day_change_pct":0.0208},{"nav_date":"2021-07-01","nav":12.5168,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.5167,"day_change_pct":0.012},{"nav_date":"2021-06-29","nav":12.5152,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.5153,"day_change_pct":0.0056},{"nav_date":"2021-06-25","nav":12.5146,"day_change_pct":0.0024},{"nav_date":"2021-06-24","nav":12.5143,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.5136,"day_change_pct":0.0112},{"nav_date":"2021-06-22","nav":12.5122,"day_change_pct":0.0264},{"nav_date":"2021-06-21","nav":12.5089,"day_change_pct":0.032},{"nav_date":"2021-06-18","nav":12.5049,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":12.503,"day_change_pct":-0.0176},{"nav_date":"2021-06-16","nav":12.5052,"day_change_pct":-0.0056},{"nav_date":"2021-06-15","nav":12.5059,"day_change_pct":-0.0128},{"nav_date":"2021-06-14","nav":12.5075,"day_change_pct":0.0408},{"nav_date":"2021-06-11","nav":12.5024,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.5015,"day_change_pct":0.0136},{"nav_date":"2021-06-09","nav":12.4998,"day_change_pct":0.0272},{"nav_date":"2021-06-08","nav":12.4964,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.4943,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.4892,"day_change_pct":0.0232},{"nav_date":"2021-06-03","nav":12.4863,"day_change_pct":0.0256},{"nav_date":"2021-06-02","nav":12.4831,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.4828,"day_change_pct":0.004},{"nav_date":"2021-05-31","nav":12.4823,"day_change_pct":0.0353},{"nav_date":"2021-05-28","nav":12.4779,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.4772,"day_change_pct":0.0072},{"nav_date":"2021-05-25","nav":12.4763,"day_change_pct":0.0112},{"nav_date":"2021-05-24","nav":12.4749,"day_change_pct":0.0329},{"nav_date":"2021-05-21","nav":12.4708,"day_change_pct":0.0329},{"nav_date":"2021-05-20","nav":12.4667,"day_change_pct":0.0201},{"nav_date":"2021-05-19","nav":12.4642,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4629,"day_change_pct":0.0144},{"nav_date":"2021-05-17","nav":12.4611,"day_change_pct":0.0169},{"nav_date":"2021-05-14","nav":12.459,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":12.4564,"day_change_pct":-0.0153},{"nav_date":"2021-05-11","nav":12.4583,"day_change_pct":0.0217},{"nav_date":"2021-05-10","nav":12.4556,"day_change_pct":0.0281},{"nav_date":"2021-05-07","nav":12.4521,"day_change_pct":-0.0096},{"nav_date":"2021-05-06","nav":12.4533,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":12.4516,"day_change_pct":0.0137},{"nav_date":"2021-05-04","nav":12.4499,"day_change_pct":0.0153},{"nav_date":"2021-05-03","nav":12.448,"day_change_pct":0.0329},{"nav_date":"2021-04-30","nav":12.4439,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.4425,"day_change_pct":0.0434},{"nav_date":"2021-04-28","nav":12.4371,"day_change_pct":0.029},{"nav_date":"2021-04-27","nav":12.4335,"day_change_pct":0.0121},{"nav_date":"2021-04-26","nav":12.432,"day_change_pct":0.0741},{"nav_date":"2021-04-23","nav":12.4228,"day_change_pct":0.0314},{"nav_date":"2021-04-22","nav":12.4189,"day_change_pct":0.0435},{"nav_date":"2021-04-20","nav":12.4135,"day_change_pct":0.0209},{"nav_date":"2021-04-19","nav":12.4109,"day_change_pct":0.0516},{"nav_date":"2021-04-16","nav":12.4045,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":12.4029,"day_change_pct":0.0097}],"total":806,"page":1,"page_size":250}