{"fund_details":{"scheme_code":145806,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RV (1224 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1B46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":12.8335,"day_change_pct":0.0086},{"nav_date":"2022-04-25","nav":12.8324,"day_change_pct":0.0281},{"nav_date":"2022-04-22","nav":12.8288,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.8276,"day_change_pct":0.0086},{"nav_date":"2022-04-20","nav":12.8265,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.8253,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":12.8242,"day_change_pct":0.046},{"nav_date":"2022-04-13","nav":12.8183,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":12.8172,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.816,"day_change_pct":0.0265},{"nav_date":"2022-04-08","nav":12.8126,"day_change_pct":0.0062},{"nav_date":"2022-04-07","nav":12.8118,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.8107,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.8095,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8083,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":12.8028,"day_change_pct":0.0156},{"nav_date":"2022-03-30","nav":12.8008,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.7996,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7985,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":12.7946,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7933,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.792,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7909,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":12.7899,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.7849,"day_change_pct":0.0125},{"nav_date":"2022-03-16","nav":12.7833,"day_change_pct":0.0117},{"nav_date":"2022-03-15","nav":12.7818,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":12.7803,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":12.7761,"day_change_pct":0.0102},{"nav_date":"2022-03-10","nav":12.7748,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7735,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.7724,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":12.7711,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":12.7678,"day_change_pct":0.0055},{"nav_date":"2022-03-03","nav":12.7671,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.7663,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7639,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":12.7601,"day_change_pct":0.0086},{"nav_date":"2022-02-24","nav":12.759,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.7579,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.756,"day_change_pct":0.0063},{"nav_date":"2022-02-21","nav":12.7552,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.7515,"day_change_pct":0.011},{"nav_date":"2022-02-17","nav":12.7501,"day_change_pct":0.0094},{"nav_date":"2022-02-16","nav":12.7489,"day_change_pct":0.0141},{"nav_date":"2022-02-15","nav":12.7471,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7457,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":12.7418,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":12.74,"day_change_pct":0.0267},{"nav_date":"2022-02-09","nav":12.7366,"day_change_pct":0.0086},{"nav_date":"2022-02-08","nav":12.7355,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.7301,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":12.7285,"day_change_pct":0.0094},{"nav_date":"2022-02-02","nav":12.7273,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":12.7278,"day_change_pct":0.0031},{"nav_date":"2022-01-31","nav":12.7274,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":12.7235,"day_change_pct":0.0102},{"nav_date":"2022-01-27","nav":12.7222,"day_change_pct":0.0173},{"nav_date":"2022-01-25","nav":12.72,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7188,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":12.7151,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7138,"day_change_pct":0.0126},{"nav_date":"2022-01-19","nav":12.7122,"day_change_pct":-0.0024},{"nav_date":"2022-01-18","nav":12.7125,"day_change_pct":0.0079},{"nav_date":"2022-01-17","nav":12.7115,"day_change_pct":0.0323},{"nav_date":"2022-01-14","nav":12.7074,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.7062,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":12.7045,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.703,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7018,"day_change_pct":0.0252},{"nav_date":"2022-01-07","nav":12.6986,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.697,"day_change_pct":0.011},{"nav_date":"2022-01-05","nav":12.6956,"day_change_pct":0.0189},{"nav_date":"2022-01-04","nav":12.6932,"day_change_pct":0.0087},{"nav_date":"2022-01-03","nav":12.6921,"day_change_pct":0.0315},{"nav_date":"2021-12-31","nav":12.6881,"day_change_pct":0.0252},{"nav_date":"2021-12-30","nav":12.6849,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":12.6835,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.6818,"day_change_pct":0.0071},{"nav_date":"2021-12-27","nav":12.6809,"day_change_pct":0.0363},{"nav_date":"2021-12-24","nav":12.6763,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":12.6748,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.6734,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.6727,"day_change_pct":0.0087},{"nav_date":"2021-12-20","nav":12.6716,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.6678,"day_change_pct":0.0158},{"nav_date":"2021-12-16","nav":12.6658,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.6666,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":12.6656,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":12.6648,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.661,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":12.6596,"day_change_pct":0.0095},{"nav_date":"2021-12-08","nav":12.6584,"day_change_pct":0.019},{"nav_date":"2021-12-07","nav":12.656,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":12.6538,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":12.6503,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.6499,"day_change_pct":0.0079},{"nav_date":"2021-12-01","nav":12.6489,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":12.6472,"day_change_pct":0.0158},{"nav_date":"2021-11-29","nav":12.6452,"day_change_pct":0.0206},{"nav_date":"2021-11-26","nav":12.6426,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":12.6397,"day_change_pct":-0.0047},{"nav_date":"2021-11-24","nav":12.6403,"day_change_pct":0.0071},{"nav_date":"2021-11-23","nav":12.6394,"day_change_pct":0.0047},{"nav_date":"2021-11-22","nav":12.6388,"day_change_pct":0.0396},{"nav_date":"2021-11-18","nav":12.6338,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":12.6326,"day_change_pct":0.0135},{"nav_date":"2021-11-16","nav":12.6309,"day_change_pct":0.0103},{"nav_date":"2021-11-15","nav":12.6296,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":12.6263,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":12.6243,"day_change_pct":0.0182},{"nav_date":"2021-11-10","nav":12.622,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2021-11-08","nav":12.618,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":12.6099,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.6081,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":12.6069,"day_change_pct":0.0198},{"nav_date":"2021-10-29","nav":12.6044,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.6033,"day_change_pct":0.0151},{"nav_date":"2021-10-27","nav":12.6014,"day_change_pct":-0.0206},{"nav_date":"2021-10-26","nav":12.604,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.6042,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":12.6013,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.6003,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.5991,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":12.5979,"day_change_pct":0.0357},{"nav_date":"2021-10-14","nav":12.5934,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.5924,"day_change_pct":0.0199},{"nav_date":"2021-10-12","nav":12.5899,"day_change_pct":0.0167},{"nav_date":"2021-10-11","nav":12.5878,"day_change_pct":0.0501},{"nav_date":"2021-10-08","nav":12.5815,"day_change_pct":0.0159},{"nav_date":"2021-10-07","nav":12.5795,"day_change_pct":0.0223},{"nav_date":"2021-10-06","nav":12.5767,"day_change_pct":-0.0064},{"nav_date":"2021-10-05","nav":12.5775,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.5772,"day_change_pct":0.0183},{"nav_date":"2021-10-01","nav":12.5749,"day_change_pct":0.0119},{"nav_date":"2021-09-30","nav":12.5734,"day_change_pct":0.0072},{"nav_date":"2021-09-29","nav":12.5725,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.5723,"day_change_pct":-0.004},{"nav_date":"2021-09-27","nav":12.5728,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":12.5698,"day_change_pct":-0.0032},{"nav_date":"2021-09-23","nav":12.5702,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.5699,"day_change_pct":-0.0088},{"nav_date":"2021-09-21","nav":12.571,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.5708,"day_change_pct":0.0271},{"nav_date":"2021-09-17","nav":12.5674,"day_change_pct":0.0119},{"nav_date":"2021-09-16","nav":12.5659,"day_change_pct":0.0111},{"nav_date":"2021-09-15","nav":12.5645,"day_change_pct":0.0064},{"nav_date":"2021-09-14","nav":12.5637,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.5626,"day_change_pct":0.0366},{"nav_date":"2021-09-09","nav":12.558,"day_change_pct":0.0127},{"nav_date":"2021-09-08","nav":12.5564,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.556,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":12.5543,"day_change_pct":0.0263},{"nav_date":"2021-09-03","nav":12.551,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":12.5487,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.5489,"day_change_pct":0.0263},{"nav_date":"2021-08-31","nav":12.5456,"day_change_pct":0.0255},{"nav_date":"2021-08-30","nav":12.5424,"day_change_pct":0.0279},{"nav_date":"2021-08-27","nav":12.5389,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":12.5383,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.5368,"day_change_pct":0.0112},{"nav_date":"2021-08-24","nav":12.5354,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":12.5341,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":12.5307,"day_change_pct":0.0239},{"nav_date":"2021-08-18","nav":12.5277,"day_change_pct":0.0311},{"nav_date":"2021-08-17","nav":12.5238,"day_change_pct":0.0599},{"nav_date":"2021-08-13","nav":12.5163,"day_change_pct":0.024},{"nav_date":"2021-08-12","nav":12.5133,"day_change_pct":0.0128},{"nav_date":"2021-08-11","nav":12.5117,"day_change_pct":0.0064},{"nav_date":"2021-08-10","nav":12.5109,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":12.5074,"day_change_pct":0.0288},{"nav_date":"2021-08-06","nav":12.5038,"day_change_pct":-0.0072},{"nav_date":"2021-08-05","nav":12.5047,"day_change_pct":0.0184},{"nav_date":"2021-08-04","nav":12.5024,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.5021,"day_change_pct":0.024},{"nav_date":"2021-08-02","nav":12.4991,"day_change_pct":0.0288},{"nav_date":"2021-07-30","nav":12.4955,"day_change_pct":0.012},{"nav_date":"2021-07-29","nav":12.494,"day_change_pct":0.0112},{"nav_date":"2021-07-28","nav":12.4926,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.4915,"day_change_pct":0.0048},{"nav_date":"2021-07-26","nav":12.4909,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.4875,"day_change_pct":0.02},{"nav_date":"2021-07-22","nav":12.485,"day_change_pct":0.0112},{"nav_date":"2021-07-20","nav":12.4836,"day_change_pct":0.0248},{"nav_date":"2021-07-19","nav":12.4805,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":12.4777,"day_change_pct":0.0441},{"nav_date":"2021-07-15","nav":12.4722,"day_change_pct":0.0281},{"nav_date":"2021-07-14","nav":12.4687,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":12.4664,"day_change_pct":0.0177},{"nav_date":"2021-07-12","nav":12.4642,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":12.4607,"day_change_pct":0.012},{"nav_date":"2021-07-08","nav":12.4592,"day_change_pct":0.0257},{"nav_date":"2021-07-07","nav":12.456,"day_change_pct":0.0217},{"nav_date":"2021-07-06","nav":12.4533,"day_change_pct":0.0177},{"nav_date":"2021-07-05","nav":12.4511,"day_change_pct":0.0546},{"nav_date":"2021-07-02","nav":12.4443,"day_change_pct":0.0193},{"nav_date":"2021-07-01","nav":12.4419,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.4418,"day_change_pct":0.0113},{"nav_date":"2021-06-29","nav":12.4404,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.4406,"day_change_pct":0.0032},{"nav_date":"2021-06-25","nav":12.4402,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.44,"day_change_pct":0.0056},{"nav_date":"2021-06-23","nav":12.4393,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.4381,"day_change_pct":0.0257},{"nav_date":"2021-06-21","nav":12.4349,"day_change_pct":0.0306},{"nav_date":"2021-06-18","nav":12.4311,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":12.4294,"day_change_pct":-0.0177},{"nav_date":"2021-06-16","nav":12.4316,"day_change_pct":-0.0064},{"nav_date":"2021-06-15","nav":12.4324,"day_change_pct":-0.0129},{"nav_date":"2021-06-14","nav":12.434,"day_change_pct":0.0378},{"nav_date":"2021-06-11","nav":12.4293,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.4284,"day_change_pct":0.0121},{"nav_date":"2021-06-09","nav":12.4269,"day_change_pct":0.0274},{"nav_date":"2021-06-08","nav":12.4235,"day_change_pct":0.0161},{"nav_date":"2021-06-07","nav":12.4215,"day_change_pct":0.0387},{"nav_date":"2021-06-04","nav":12.4167,"day_change_pct":0.0226},{"nav_date":"2021-06-03","nav":12.4139,"day_change_pct":0.025},{"nav_date":"2021-06-02","nav":12.4108,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.4106,"day_change_pct":0.0032},{"nav_date":"2021-05-31","nav":12.4102,"day_change_pct":0.033},{"nav_date":"2021-05-28","nav":12.4061,"day_change_pct":0.0048},{"nav_date":"2021-05-27","nav":12.4055,"day_change_pct":0.0056},{"nav_date":"2021-05-25","nav":12.4048,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":12.4035,"day_change_pct":0.0315},{"nav_date":"2021-05-21","nav":12.3996,"day_change_pct":0.0323},{"nav_date":"2021-05-20","nav":12.3956,"day_change_pct":0.0194},{"nav_date":"2021-05-19","nav":12.3932,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.392,"day_change_pct":0.0137},{"nav_date":"2021-05-17","nav":12.3903,"day_change_pct":0.0444},{"nav_date":"2021-05-14","nav":12.3848,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":12.3824,"day_change_pct":-0.0161},{"nav_date":"2021-05-11","nav":12.3844,"day_change_pct":0.021},{"nav_date":"2021-05-10","nav":12.3818,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":12.3785,"day_change_pct":-0.0105},{"nav_date":"2021-05-06","nav":12.3798,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.3782,"day_change_pct":0.0129},{"nav_date":"2021-05-04","nav":12.3766,"day_change_pct":0.0137},{"nav_date":"2021-05-03","nav":12.3749,"day_change_pct":0.0315},{"nav_date":"2021-04-30","nav":12.371,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3697,"day_change_pct":0.0429},{"nav_date":"2021-04-28","nav":12.3644,"day_change_pct":0.0275},{"nav_date":"2021-04-27","nav":12.361,"day_change_pct":0.0121},{"nav_date":"2021-04-26","nav":12.3595,"day_change_pct":0.0721},{"nav_date":"2021-04-23","nav":12.3506,"day_change_pct":0.03},{"nav_date":"2021-04-22","nav":12.3469,"day_change_pct":0.0429},{"nav_date":"2021-04-20","nav":12.3416,"day_change_pct":0.0203},{"nav_date":"2021-04-19","nav":12.3391,"day_change_pct":0.0495},{"nav_date":"2021-04-16","nav":12.333,"day_change_pct":0.0114},{"nav_date":"2021-04-15","nav":12.3316,"day_change_pct":0.0081}],"total":806,"page":1,"page_size":250}