{"fund_details":{"scheme_code":145800,"scheme_name":"HDFC FMP 1218D December 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB16Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-1.7875},{"nav_date":"2022-04-11","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2022-04-08","nav":10.1791,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":10.1782,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.1772,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.1763,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.1754,"day_change_pct":0.0393},{"nav_date":"2022-03-31","nav":10.1714,"day_change_pct":0.0118},{"nav_date":"2022-03-30","nav":10.1702,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.1692,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.1682,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":10.1653,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1644,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1634,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1624,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1614,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":10.1573,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1562,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1552,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":10.1542,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":10.1512,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.1502,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.1492,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1482,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1471,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":10.1441,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.1433,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1425,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":10.1405,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.1375,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1365,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.1356,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.1342,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1335,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":10.1306,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1297,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1285,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1273,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":10.1262,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":10.1231,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2022-02-09","nav":10.1198,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.1187,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":10.1146,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":10.1136,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":10.1122,"day_change_pct":-0.002},{"nav_date":"2022-02-01","nav":10.1124,"day_change_pct":0.0049},{"nav_date":"2022-01-31","nav":10.1119,"day_change_pct":0.0317},{"nav_date":"2022-01-28","nav":10.1087,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":10.1074,"day_change_pct":0.0168},{"nav_date":"2022-01-25","nav":10.1057,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2022-01-21","nav":10.1017,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.1006,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":10.0992,"day_change_pct":-0.0059},{"nav_date":"2022-01-18","nav":10.0998,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":10.0992,"day_change_pct":0.0337},{"nav_date":"2022-01-14","nav":10.0958,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":10.0945,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":10.093,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0918,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":10.0906,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":10.0878,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0867,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":10.0855,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":10.0835,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":10.0824,"day_change_pct":0.0347},{"nav_date":"2021-12-31","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":10.0767,"day_change_pct":0.0159},{"nav_date":"2021-12-29","nav":10.0751,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.0737,"day_change_pct":-1.9334},{"nav_date":"2021-12-27","nav":10.2723,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":10.2682,"day_change_pct":0.0117},{"nav_date":"2021-12-23","nav":10.267,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":10.266,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":10.2652,"day_change_pct":0.0058},{"nav_date":"2021-12-20","nav":10.2646,"day_change_pct":0.0302},{"nav_date":"2021-12-17","nav":10.2615,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":10.2599,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.2604,"day_change_pct":0.0058},{"nav_date":"2021-12-14","nav":10.2598,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":10.2589,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":10.2558,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.2545,"day_change_pct":0.0049},{"nav_date":"2021-12-08","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":10.2515,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":10.2495,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":10.2464,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":10.246,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":10.2447,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":10.2437,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":10.2423,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2021-11-25","nav":10.2379,"day_change_pct":0.001},{"nav_date":"2021-11-24","nav":10.2378,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":10.2373,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":10.2363,"day_change_pct":0.0459},{"nav_date":"2021-11-18","nav":10.2316,"day_change_pct":0.0137},{"nav_date":"2021-11-17","nav":10.2302,"day_change_pct":0.0137},{"nav_date":"2021-11-16","nav":10.2288,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":10.2275,"day_change_pct":0.0274},{"nav_date":"2021-11-12","nav":10.2247,"day_change_pct":0.0157},{"nav_date":"2021-11-11","nav":10.2231,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":10.2214,"day_change_pct":0.0127},{"nav_date":"2021-11-09","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":10.2177,"day_change_pct":0.0666},{"nav_date":"2021-11-03","nav":10.2109,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":10.2094,"day_change_pct":0.0118},{"nav_date":"2021-11-01","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2021-10-29","nav":10.2058,"day_change_pct":0.0137},{"nav_date":"2021-10-28","nav":10.2044,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":10.2032,"day_change_pct":-0.0147},{"nav_date":"2021-10-26","nav":10.2047,"day_change_pct":-0.0108},{"nav_date":"2021-10-25","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":10.2033,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":10.2023,"day_change_pct":0.0098},{"nav_date":"2021-10-20","nav":10.2013,"day_change_pct":0.0078},{"nav_date":"2021-10-18","nav":10.2005,"day_change_pct":0.0373},{"nav_date":"2021-10-14","nav":10.1967,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.1959,"day_change_pct":0.0128},{"nav_date":"2021-10-12","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2021-10-11","nav":10.1924,"day_change_pct":0.054},{"nav_date":"2021-10-08","nav":10.1869,"day_change_pct":0.0187},{"nav_date":"2021-10-07","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":10.183,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":10.1838,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2021-10-01","nav":10.1812,"day_change_pct":0.0108},{"nav_date":"2021-09-30","nav":10.1801,"day_change_pct":0.0128},{"nav_date":"2021-09-29","nav":10.1788,"day_change_pct":-0.0059},{"nav_date":"2021-09-28","nav":10.1794,"day_change_pct":-2.0505},{"nav_date":"2021-09-27","nav":10.3925,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":10.3897,"day_change_pct":-0.0067},{"nav_date":"2021-09-23","nav":10.3904,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":10.39,"day_change_pct":-0.0106},{"nav_date":"2021-09-21","nav":10.3911,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.3907,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":10.3877,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":10.3868,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":10.3855,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":10.3846,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":10.3838,"day_change_pct":0.0376},{"nav_date":"2021-09-09","nav":10.3799,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3787,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":10.3781,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3769,"day_change_pct":0.0299},{"nav_date":"2021-09-03","nav":10.3738,"day_change_pct":0.0212},{"nav_date":"2021-09-02","nav":10.3716,"day_change_pct":-0.0019},{"nav_date":"2021-09-01","nav":10.3718,"day_change_pct":0.026},{"nav_date":"2021-08-31","nav":10.3691,"day_change_pct":0.0251},{"nav_date":"2021-08-30","nav":10.3665,"day_change_pct":0.0309},{"nav_date":"2021-08-27","nav":10.3633,"day_change_pct":0.0077},{"nav_date":"2021-08-26","nav":10.3625,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":10.361,"day_change_pct":0.0125},{"nav_date":"2021-08-24","nav":10.3597,"day_change_pct":0.0154},{"nav_date":"2021-08-23","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2021-08-20","nav":10.3555,"day_change_pct":0.0261},{"nav_date":"2021-08-18","nav":10.3528,"day_change_pct":0.0319},{"nav_date":"2021-08-17","nav":10.3495,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":10.3431,"day_change_pct":0.0251},{"nav_date":"2021-08-12","nav":10.3405,"day_change_pct":0.0145},{"nav_date":"2021-08-11","nav":10.339,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.3384,"day_change_pct":0.029},{"nav_date":"2021-08-09","nav":10.3354,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":10.332,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.3327,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":10.3315,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.3308,"day_change_pct":0.0232},{"nav_date":"2021-08-02","nav":10.3284,"day_change_pct":0.0291},{"nav_date":"2021-07-30","nav":10.3254,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":10.3245,"day_change_pct":0.0184},{"nav_date":"2021-07-28","nav":10.3226,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":10.3216,"day_change_pct":0.0116},{"nav_date":"2021-07-26","nav":10.3204,"day_change_pct":0.0281},{"nav_date":"2021-07-23","nav":10.3175,"day_change_pct":0.0136},{"nav_date":"2021-07-22","nav":10.3161,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":10.3143,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":10.3114,"day_change_pct":0.0233},{"nav_date":"2021-07-16","nav":10.309,"day_change_pct":0.0369},{"nav_date":"2021-07-15","nav":10.3052,"day_change_pct":0.0291},{"nav_date":"2021-07-14","nav":10.3022,"day_change_pct":0.0146},{"nav_date":"2021-07-13","nav":10.3007,"day_change_pct":0.0184},{"nav_date":"2021-07-12","nav":10.2988,"day_change_pct":0.0301},{"nav_date":"2021-07-09","nav":10.2957,"day_change_pct":0.0185},{"nav_date":"2021-07-08","nav":10.2938,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":10.2907,"day_change_pct":0.0282},{"nav_date":"2021-07-06","nav":10.2878,"day_change_pct":0.0165},{"nav_date":"2021-07-05","nav":10.2861,"day_change_pct":0.0603},{"nav_date":"2021-07-02","nav":10.2799,"day_change_pct":0.0292},{"nav_date":"2021-07-01","nav":10.2769,"day_change_pct":-0.0068},{"nav_date":"2021-06-30","nav":10.2776,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":10.2765,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":10.277,"day_change_pct":-2.0165},{"nav_date":"2021-06-25","nav":10.4885,"day_change_pct":0.0067},{"nav_date":"2021-06-24","nav":10.4878,"day_change_pct":0.0019},{"nav_date":"2021-06-23","nav":10.4876,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":10.4867,"day_change_pct":0.0277},{"nav_date":"2021-06-21","nav":10.4838,"day_change_pct":0.0363},{"nav_date":"2021-06-18","nav":10.48,"day_change_pct":0.0172},{"nav_date":"2021-06-17","nav":10.4782,"day_change_pct":-0.0191},{"nav_date":"2021-06-16","nav":10.4802,"day_change_pct":-0.0143},{"nav_date":"2021-06-15","nav":10.4817,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":10.4837,"day_change_pct":0.0449},{"nav_date":"2021-06-11","nav":10.479,"day_change_pct":0.0029},{"nav_date":"2021-06-10","nav":10.4787,"day_change_pct":0.0153},{"nav_date":"2021-06-09","nav":10.4771,"day_change_pct":0.0229},{"nav_date":"2021-06-08","nav":10.4747,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":10.4727,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":10.4685,"day_change_pct":0.0239},{"nav_date":"2021-06-03","nav":10.466,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":10.4634,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":10.4628,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.4626,"day_change_pct":0.0325},{"nav_date":"2021-05-28","nav":10.4592,"day_change_pct":0.0076},{"nav_date":"2021-05-27","nav":10.4584,"day_change_pct":0.0115},{"nav_date":"2021-05-25","nav":10.4572,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":10.4562,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":10.4524,"day_change_pct":0.0278},{"nav_date":"2021-05-20","nav":10.4495,"day_change_pct":0.0325},{"nav_date":"2021-05-19","nav":10.4461,"day_change_pct":0.0038},{"nav_date":"2021-05-18","nav":10.4457,"day_change_pct":0.0134},{"nav_date":"2021-05-17","nav":10.4443,"day_change_pct":0.0201},{"nav_date":"2021-05-14","nav":10.4422,"day_change_pct":0.0259},{"nav_date":"2021-05-12","nav":10.4395,"day_change_pct":-0.0249},{"nav_date":"2021-05-11","nav":10.4421,"day_change_pct":0.0192},{"nav_date":"2021-05-10","nav":10.4401,"day_change_pct":0.0297},{"nav_date":"2021-05-07","nav":10.437,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":10.4375,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.4364,"day_change_pct":0.0163},{"nav_date":"2021-05-04","nav":10.4347,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":10.4334,"day_change_pct":0.0431},{"nav_date":"2021-04-30","nav":10.4289,"day_change_pct":0.0115},{"nav_date":"2021-04-29","nav":10.4277,"day_change_pct":0.0336},{"nav_date":"2021-04-28","nav":10.4242,"day_change_pct":0.024},{"nav_date":"2021-04-27","nav":10.4217,"day_change_pct":0.0202},{"nav_date":"2021-04-26","nav":10.4196,"day_change_pct":0.073},{"nav_date":"2021-04-23","nav":10.412,"day_change_pct":0.0288},{"nav_date":"2021-04-22","nav":10.409,"day_change_pct":0.0461},{"nav_date":"2021-04-20","nav":10.4042,"day_change_pct":0.025},{"nav_date":"2021-04-19","nav":10.4016,"day_change_pct":0.0606},{"nav_date":"2021-04-16","nav":10.3953,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":10.3944,"day_change_pct":0.0221},{"nav_date":"2021-04-12","nav":10.3921,"day_change_pct":0.0472},{"nav_date":"2021-04-09","nav":10.3872,"day_change_pct":-0.0039},{"nav_date":"2021-04-08","nav":10.3876,"day_change_pct":0.0183},{"nav_date":"2021-04-07","nav":10.3857,"day_change_pct":-0.0347},{"nav_date":"2021-04-06","nav":10.3893,"day_change_pct":0.0722},{"nav_date":"2021-04-05","nav":10.3818,"day_change_pct":0.054},{"nav_date":"2021-03-31","nav":10.3762,"day_change_pct":0.0608},{"nav_date":"2021-03-30","nav":10.3699,"day_change_pct":0.0704}],"total":806,"page":1,"page_size":250}