{"fund_details":{"scheme_code":145799,"scheme_name":"HDFC FMP 1218D December 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB14Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.8676,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8664,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":12.8628,"day_change_pct":0.0093},{"nav_date":"2022-04-07","nav":12.8616,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8604,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.8593,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8581,"day_change_pct":0.0397},{"nav_date":"2022-03-31","nav":12.853,"day_change_pct":0.0117},{"nav_date":"2022-03-30","nav":12.8515,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8502,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.849,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":12.8454,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8442,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8429,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8417,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8404,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":12.8353,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8339,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8326,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.8313,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":12.8276,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8263,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.825,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":12.8237,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8223,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.8185,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8176,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.8165,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.814,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":12.8103,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.809,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8078,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.806,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8052,"day_change_pct":0.0297},{"nav_date":"2022-02-18","nav":12.8014,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8003,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":12.7988,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.7974,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.7959,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.792,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.7903,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":12.7879,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.7865,"day_change_pct":0.0407},{"nav_date":"2022-02-04","nav":12.7813,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.78,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.7782,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.7785,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":12.7778,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":12.7739,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7722,"day_change_pct":0.0172},{"nav_date":"2022-01-25","nav":12.77,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":12.7686,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":12.7649,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.7635,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":12.7618,"day_change_pct":-0.0063},{"nav_date":"2022-01-18","nav":12.7626,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7618,"day_change_pct":0.0337},{"nav_date":"2022-01-14","nav":12.7575,"day_change_pct":0.0125},{"nav_date":"2022-01-13","nav":12.7559,"day_change_pct":0.0149},{"nav_date":"2022-01-12","nav":12.754,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":12.7524,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.751,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":12.7474,"day_change_pct":0.0102},{"nav_date":"2022-01-06","nav":12.7461,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":12.7444,"day_change_pct":0.0188},{"nav_date":"2022-01-04","nav":12.742,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.7405,"day_change_pct":0.0345},{"nav_date":"2021-12-31","nav":12.7361,"day_change_pct":0.022},{"nav_date":"2021-12-30","nav":12.7333,"day_change_pct":0.0157},{"nav_date":"2021-12-29","nav":12.7313,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.7296,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.7285,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":12.7235,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":12.722,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7207,"day_change_pct":0.0071},{"nav_date":"2021-12-21","nav":12.7198,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.7191,"day_change_pct":0.0307},{"nav_date":"2021-12-17","nav":12.7152,"day_change_pct":0.0157},{"nav_date":"2021-12-16","nav":12.7132,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7139,"day_change_pct":0.0063},{"nav_date":"2021-12-14","nav":12.7131,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":12.712,"day_change_pct":0.0307},{"nav_date":"2021-12-10","nav":12.7081,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":12.7065,"day_change_pct":0.0047},{"nav_date":"2021-12-08","nav":12.7059,"day_change_pct":0.0236},{"nav_date":"2021-12-07","nav":12.7029,"day_change_pct":0.0197},{"nav_date":"2021-12-06","nav":12.7004,"day_change_pct":0.0307},{"nav_date":"2021-12-03","nav":12.6965,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.696,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":12.6944,"day_change_pct":0.0095},{"nav_date":"2021-11-30","nav":12.6932,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":12.6914,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":12.6888,"day_change_pct":0.0229},{"nav_date":"2021-11-25","nav":12.6859,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.6858,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.6852,"day_change_pct":0.0095},{"nav_date":"2021-11-22","nav":12.684,"day_change_pct":0.0457},{"nav_date":"2021-11-18","nav":12.6782,"day_change_pct":0.0142},{"nav_date":"2021-11-17","nav":12.6764,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":12.6747,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":12.6731,"day_change_pct":0.0276},{"nav_date":"2021-11-12","nav":12.6696,"day_change_pct":0.015},{"nav_date":"2021-11-11","nav":12.6677,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":12.6655,"day_change_pct":0.0126},{"nav_date":"2021-11-09","nav":12.6639,"day_change_pct":0.0237},{"nav_date":"2021-11-08","nav":12.6609,"day_change_pct":0.0664},{"nav_date":"2021-11-03","nav":12.6525,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":12.6507,"day_change_pct":0.0126},{"nav_date":"2021-11-01","nav":12.6491,"day_change_pct":0.0229},{"nav_date":"2021-10-29","nav":12.6462,"day_change_pct":0.0142},{"nav_date":"2021-10-28","nav":12.6444,"day_change_pct":0.0111},{"nav_date":"2021-10-27","nav":12.643,"day_change_pct":-0.015},{"nav_date":"2021-10-26","nav":12.6449,"day_change_pct":-0.0103},{"nav_date":"2021-10-25","nav":12.6462,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.6431,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.6418,"day_change_pct":0.0095},{"nav_date":"2021-10-20","nav":12.6406,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":12.6396,"day_change_pct":0.0372},{"nav_date":"2021-10-14","nav":12.6349,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.634,"day_change_pct":0.0135},{"nav_date":"2021-10-12","nav":12.6323,"day_change_pct":0.0214},{"nav_date":"2021-10-11","nav":12.6296,"day_change_pct":0.0547},{"nav_date":"2021-10-08","nav":12.6227,"day_change_pct":0.0182},{"nav_date":"2021-10-07","nav":12.6204,"day_change_pct":0.0198},{"nav_date":"2021-10-06","nav":12.6179,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":12.619,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.6189,"day_change_pct":0.0254},{"nav_date":"2021-10-01","nav":12.6157,"day_change_pct":0.0111},{"nav_date":"2021-09-30","nav":12.6143,"day_change_pct":0.0127},{"nav_date":"2021-09-29","nav":12.6127,"day_change_pct":-0.0063},{"nav_date":"2021-09-28","nav":12.6135,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.6134,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.61,"day_change_pct":-0.0071},{"nav_date":"2021-09-23","nav":12.6109,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.6103,"day_change_pct":-0.0103},{"nav_date":"2021-09-21","nav":12.6116,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.6112,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":12.6075,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6064,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":12.6049,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6038,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6028,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":12.5981,"day_change_pct":0.0119},{"nav_date":"2021-09-08","nav":12.5966,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.5959,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.5944,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.5907,"day_change_pct":0.0222},{"nav_date":"2021-09-02","nav":12.5879,"day_change_pct":-0.0032},{"nav_date":"2021-09-01","nav":12.5883,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":12.585,"day_change_pct":0.0254},{"nav_date":"2021-08-30","nav":12.5818,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":12.5779,"day_change_pct":0.0072},{"nav_date":"2021-08-26","nav":12.577,"day_change_pct":0.0151},{"nav_date":"2021-08-25","nav":12.5751,"day_change_pct":0.0119},{"nav_date":"2021-08-24","nav":12.5736,"day_change_pct":0.0159},{"nav_date":"2021-08-23","nav":12.5716,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":12.5685,"day_change_pct":0.0263},{"nav_date":"2021-08-18","nav":12.5652,"day_change_pct":0.0318},{"nav_date":"2021-08-17","nav":12.5612,"day_change_pct":0.0613},{"nav_date":"2021-08-13","nav":12.5535,"day_change_pct":0.0255},{"nav_date":"2021-08-12","nav":12.5503,"day_change_pct":0.0151},{"nav_date":"2021-08-11","nav":12.5484,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.5477,"day_change_pct":0.0287},{"nav_date":"2021-08-09","nav":12.5441,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":12.5399,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.5407,"day_change_pct":0.0104},{"nav_date":"2021-08-04","nav":12.5394,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5385,"day_change_pct":0.0231},{"nav_date":"2021-08-02","nav":12.5356,"day_change_pct":0.0295},{"nav_date":"2021-07-30","nav":12.5319,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5308,"day_change_pct":0.0176},{"nav_date":"2021-07-28","nav":12.5286,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.5273,"day_change_pct":0.012},{"nav_date":"2021-07-26","nav":12.5258,"day_change_pct":0.028},{"nav_date":"2021-07-23","nav":12.5223,"day_change_pct":0.0136},{"nav_date":"2021-07-22","nav":12.5206,"day_change_pct":0.0168},{"nav_date":"2021-07-20","nav":12.5185,"day_change_pct":0.028},{"nav_date":"2021-07-19","nav":12.515,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":12.5121,"day_change_pct":0.0368},{"nav_date":"2021-07-15","nav":12.5075,"day_change_pct":0.0296},{"nav_date":"2021-07-14","nav":12.5038,"day_change_pct":0.0152},{"nav_date":"2021-07-13","nav":12.5019,"day_change_pct":0.0176},{"nav_date":"2021-07-12","nav":12.4997,"day_change_pct":0.0304},{"nav_date":"2021-07-09","nav":12.4959,"day_change_pct":0.0192},{"nav_date":"2021-07-08","nav":12.4935,"day_change_pct":0.0296},{"nav_date":"2021-07-07","nav":12.4898,"day_change_pct":0.0288},{"nav_date":"2021-07-06","nav":12.4862,"day_change_pct":0.016},{"nav_date":"2021-07-05","nav":12.4842,"day_change_pct":0.0593},{"nav_date":"2021-07-02","nav":12.4768,"day_change_pct":0.0305},{"nav_date":"2021-07-01","nav":12.473,"day_change_pct":-0.0072},{"nav_date":"2021-06-30","nav":12.4739,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4726,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.4732,"day_change_pct":0.0096},{"nav_date":"2021-06-25","nav":12.472,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.4712,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.4709,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4698,"day_change_pct":0.0273},{"nav_date":"2021-06-21","nav":12.4664,"day_change_pct":0.0361},{"nav_date":"2021-06-18","nav":12.4619,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.4598,"day_change_pct":-0.0193},{"nav_date":"2021-06-16","nav":12.4622,"day_change_pct":-0.0136},{"nav_date":"2021-06-15","nav":12.4639,"day_change_pct":-0.0193},{"nav_date":"2021-06-14","nav":12.4663,"day_change_pct":0.0449},{"nav_date":"2021-06-11","nav":12.4607,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.4603,"day_change_pct":0.0144},{"nav_date":"2021-06-09","nav":12.4585,"day_change_pct":0.0241},{"nav_date":"2021-06-08","nav":12.4555,"day_change_pct":0.0185},{"nav_date":"2021-06-07","nav":12.4532,"day_change_pct":0.0402},{"nav_date":"2021-06-04","nav":12.4482,"day_change_pct":0.0241},{"nav_date":"2021-06-03","nav":12.4452,"day_change_pct":0.0249},{"nav_date":"2021-06-02","nav":12.4421,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.4415,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.4412,"day_change_pct":0.033},{"nav_date":"2021-05-28","nav":12.4371,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.4361,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":12.4348,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":12.4336,"day_change_pct":0.0362},{"nav_date":"2021-05-21","nav":12.4291,"day_change_pct":0.0282},{"nav_date":"2021-05-20","nav":12.4256,"day_change_pct":0.033},{"nav_date":"2021-05-19","nav":12.4215,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.4211,"day_change_pct":0.0137},{"nav_date":"2021-05-17","nav":12.4194,"day_change_pct":0.0201},{"nav_date":"2021-05-14","nav":12.4169,"day_change_pct":0.025},{"nav_date":"2021-05-12","nav":12.4138,"day_change_pct":-0.0242},{"nav_date":"2021-05-11","nav":12.4168,"day_change_pct":0.0193},{"nav_date":"2021-05-10","nav":12.4144,"day_change_pct":0.0298},{"nav_date":"2021-05-07","nav":12.4107,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.4113,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":12.41,"day_change_pct":0.0161},{"nav_date":"2021-05-04","nav":12.408,"day_change_pct":0.0129},{"nav_date":"2021-05-03","nav":12.4064,"day_change_pct":0.0427},{"nav_date":"2021-04-30","nav":12.4011,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.3997,"day_change_pct":0.0339},{"nav_date":"2021-04-28","nav":12.3955,"day_change_pct":0.0242},{"nav_date":"2021-04-27","nav":12.3925,"day_change_pct":0.0202},{"nav_date":"2021-04-26","nav":12.39,"day_change_pct":0.0719},{"nav_date":"2021-04-23","nav":12.3811,"day_change_pct":0.0291},{"nav_date":"2021-04-22","nav":12.3775,"day_change_pct":0.0461},{"nav_date":"2021-04-20","nav":12.3718,"day_change_pct":0.0259},{"nav_date":"2021-04-19","nav":12.3686,"day_change_pct":0.0599},{"nav_date":"2021-04-16","nav":12.3612,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":12.3601,"day_change_pct":0.0218},{"nav_date":"2021-04-12","nav":12.3574,"day_change_pct":0.0478},{"nav_date":"2021-04-09","nav":12.3515,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.352,"day_change_pct":0.0186},{"nav_date":"2021-04-07","nav":12.3497,"day_change_pct":-0.0356},{"nav_date":"2021-04-06","nav":12.3541,"day_change_pct":0.0729},{"nav_date":"2021-04-05","nav":12.3451,"day_change_pct":0.0535},{"nav_date":"2021-03-31","nav":12.3385,"day_change_pct":0.0608},{"nav_date":"2021-03-30","nav":12.331,"day_change_pct":0.0714}],"total":806,"page":1,"page_size":250}