{"fund_details":{"scheme_code":145795,"scheme_name":"HDFC FMP 1218D December 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB12Y7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-22.849},{"nav_date":"2022-04-11","nav":12.9616,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":12.9579,"day_change_pct":0.0093},{"nav_date":"2022-04-07","nav":12.9567,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9556,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.9544,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.9532,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.948,"day_change_pct":0.0116},{"nav_date":"2022-03-30","nav":12.9465,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":12.9452,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.944,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":12.9403,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9391,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.9378,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.9365,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.9352,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.9301,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":12.9287,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.9274,"day_change_pct":0.0101},{"nav_date":"2022-03-14","nav":12.9261,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":12.9223,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":12.9209,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.9196,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9184,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.917,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.9131,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":12.9121,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":12.911,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":12.9085,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.9047,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.9034,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9022,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":12.9004,"day_change_pct":0.0062},{"nav_date":"2022-02-21","nav":12.8996,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":12.8958,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":12.8947,"day_change_pct":0.0124},{"nav_date":"2022-02-16","nav":12.8931,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":12.8917,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.8902,"day_change_pct":0.031},{"nav_date":"2022-02-11","nav":12.8862,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.8846,"day_change_pct":0.0194},{"nav_date":"2022-02-09","nav":12.8821,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.8807,"day_change_pct":0.0412},{"nav_date":"2022-02-04","nav":12.8754,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":12.8741,"day_change_pct":0.014},{"nav_date":"2022-02-02","nav":12.8723,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":12.8726,"day_change_pct":0.0054},{"nav_date":"2022-01-31","nav":12.8719,"day_change_pct":0.0311},{"nav_date":"2022-01-28","nav":12.8679,"day_change_pct":0.0132},{"nav_date":"2022-01-27","nav":12.8662,"day_change_pct":0.0171},{"nav_date":"2022-01-25","nav":12.864,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":12.8626,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":12.8588,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8574,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":12.8557,"day_change_pct":-0.0054},{"nav_date":"2022-01-18","nav":12.8564,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.8556,"day_change_pct":0.0335},{"nav_date":"2022-01-14","nav":12.8513,"day_change_pct":0.0125},{"nav_date":"2022-01-13","nav":12.8497,"day_change_pct":0.0156},{"nav_date":"2022-01-12","nav":12.8477,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.8462,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":12.8447,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":12.841,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":12.8397,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":12.8381,"day_change_pct":0.0195},{"nav_date":"2022-01-04","nav":12.8356,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8341,"day_change_pct":0.0351},{"nav_date":"2021-12-31","nav":12.8296,"day_change_pct":0.0218},{"nav_date":"2021-12-30","nav":12.8268,"day_change_pct":0.0156},{"nav_date":"2021-12-29","nav":12.8248,"day_change_pct":0.0133},{"nav_date":"2021-12-28","nav":12.8231,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.822,"day_change_pct":0.0398},{"nav_date":"2021-12-24","nav":12.8169,"day_change_pct":0.0117},{"nav_date":"2021-12-23","nav":12.8154,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8141,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":12.8131,"day_change_pct":0.0055},{"nav_date":"2021-12-20","nav":12.8124,"day_change_pct":0.0304},{"nav_date":"2021-12-17","nav":12.8085,"day_change_pct":0.0156},{"nav_date":"2021-12-16","nav":12.8065,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.8072,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.8063,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.8052,"day_change_pct":0.0305},{"nav_date":"2021-12-10","nav":12.8013,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.7997,"day_change_pct":0.0047},{"nav_date":"2021-12-08","nav":12.7991,"day_change_pct":0.0242},{"nav_date":"2021-12-07","nav":12.796,"day_change_pct":0.0195},{"nav_date":"2021-12-06","nav":12.7935,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.7895,"day_change_pct":0.0039},{"nav_date":"2021-12-02","nav":12.789,"day_change_pct":0.0125},{"nav_date":"2021-12-01","nav":12.7874,"day_change_pct":0.0094},{"nav_date":"2021-11-30","nav":12.7862,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":12.7844,"day_change_pct":0.0203},{"nav_date":"2021-11-26","nav":12.7818,"day_change_pct":0.0235},{"nav_date":"2021-11-25","nav":12.7788,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.7787,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":12.7781,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":12.7769,"day_change_pct":0.0462},{"nav_date":"2021-11-18","nav":12.771,"day_change_pct":0.0141},{"nav_date":"2021-11-17","nav":12.7692,"day_change_pct":0.0133},{"nav_date":"2021-11-16","nav":12.7675,"day_change_pct":0.0125},{"nav_date":"2021-11-15","nav":12.7659,"day_change_pct":0.0282},{"nav_date":"2021-11-12","nav":12.7623,"day_change_pct":0.0157},{"nav_date":"2021-11-11","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":12.7582,"day_change_pct":0.0133},{"nav_date":"2021-11-09","nav":12.7565,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":12.7535,"day_change_pct":0.0667},{"nav_date":"2021-11-03","nav":12.745,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":12.7432,"day_change_pct":0.0126},{"nav_date":"2021-11-01","nav":12.7416,"day_change_pct":0.0228},{"nav_date":"2021-10-29","nav":12.7387,"day_change_pct":0.0149},{"nav_date":"2021-10-28","nav":12.7368,"day_change_pct":0.011},{"nav_date":"2021-10-27","nav":12.7354,"day_change_pct":-0.0149},{"nav_date":"2021-10-26","nav":12.7373,"day_change_pct":-0.0102},{"nav_date":"2021-10-25","nav":12.7386,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":12.7355,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":12.7341,"day_change_pct":0.0094},{"nav_date":"2021-10-20","nav":12.7329,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":12.7319,"day_change_pct":0.0377},{"nav_date":"2021-10-14","nav":12.7271,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.7262,"day_change_pct":0.0134},{"nav_date":"2021-10-12","nav":12.7245,"day_change_pct":0.0212},{"nav_date":"2021-10-11","nav":12.7218,"day_change_pct":0.0551},{"nav_date":"2021-10-08","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.7125,"day_change_pct":0.0197},{"nav_date":"2021-10-06","nav":12.71,"day_change_pct":-0.0079},{"nav_date":"2021-10-05","nav":12.711,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.711,"day_change_pct":0.026},{"nav_date":"2021-10-01","nav":12.7077,"day_change_pct":0.011},{"nav_date":"2021-09-30","nav":12.7063,"day_change_pct":0.0126},{"nav_date":"2021-09-29","nav":12.7047,"day_change_pct":-0.0063},{"nav_date":"2021-09-28","nav":12.7055,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.7053,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":12.7019,"day_change_pct":-0.0071},{"nav_date":"2021-09-23","nav":12.7028,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.7023,"day_change_pct":-0.0102},{"nav_date":"2021-09-21","nav":12.7036,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.7031,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":12.6994,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":12.6983,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":12.6967,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.6956,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6946,"day_change_pct":0.0378},{"nav_date":"2021-09-09","nav":12.6898,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":12.6883,"day_change_pct":0.0055},{"nav_date":"2021-09-07","nav":12.6876,"day_change_pct":0.0118},{"nav_date":"2021-09-06","nav":12.6861,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":12.6824,"day_change_pct":0.0221},{"nav_date":"2021-09-02","nav":12.6796,"day_change_pct":-0.0024},{"nav_date":"2021-09-01","nav":12.6799,"day_change_pct":0.026},{"nav_date":"2021-08-31","nav":12.6766,"day_change_pct":0.0252},{"nav_date":"2021-08-30","nav":12.6734,"day_change_pct":0.0316},{"nav_date":"2021-08-27","nav":12.6694,"day_change_pct":0.0071},{"nav_date":"2021-08-26","nav":12.6685,"day_change_pct":0.0158},{"nav_date":"2021-08-25","nav":12.6665,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":12.665,"day_change_pct":0.0158},{"nav_date":"2021-08-23","nav":12.663,"day_change_pct":0.0245},{"nav_date":"2021-08-20","nav":12.6599,"day_change_pct":0.0269},{"nav_date":"2021-08-18","nav":12.6565,"day_change_pct":0.0316},{"nav_date":"2021-08-17","nav":12.6525,"day_change_pct":0.0617},{"nav_date":"2021-08-13","nav":12.6447,"day_change_pct":0.0253},{"nav_date":"2021-08-12","nav":12.6415,"day_change_pct":0.0158},{"nav_date":"2021-08-11","nav":12.6395,"day_change_pct":0.0047},{"nav_date":"2021-08-10","nav":12.6389,"day_change_pct":0.0293},{"nav_date":"2021-08-09","nav":12.6352,"day_change_pct":0.0333},{"nav_date":"2021-08-06","nav":12.631,"day_change_pct":-0.0063},{"nav_date":"2021-08-05","nav":12.6318,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":12.6304,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6295,"day_change_pct":0.023},{"nav_date":"2021-08-02","nav":12.6266,"day_change_pct":0.0293},{"nav_date":"2021-07-30","nav":12.6229,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.6217,"day_change_pct":0.0174},{"nav_date":"2021-07-28","nav":12.6195,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6182,"day_change_pct":0.0119},{"nav_date":"2021-07-26","nav":12.6167,"day_change_pct":0.0277},{"nav_date":"2021-07-23","nav":12.6132,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6093,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":12.6057,"day_change_pct":0.023},{"nav_date":"2021-07-16","nav":12.6028,"day_change_pct":0.0365},{"nav_date":"2021-07-15","nav":12.5982,"day_change_pct":0.0302},{"nav_date":"2021-07-14","nav":12.5944,"day_change_pct":0.0143},{"nav_date":"2021-07-13","nav":12.5926,"day_change_pct":0.0183},{"nav_date":"2021-07-12","nav":12.5903,"day_change_pct":0.031},{"nav_date":"2021-07-09","nav":12.5864,"day_change_pct":0.0183},{"nav_date":"2021-07-08","nav":12.5841,"day_change_pct":0.0302},{"nav_date":"2021-07-07","nav":12.5803,"day_change_pct":0.0286},{"nav_date":"2021-07-06","nav":12.5767,"day_change_pct":0.0159},{"nav_date":"2021-07-05","nav":12.5747,"day_change_pct":0.0605},{"nav_date":"2021-07-02","nav":12.5671,"day_change_pct":0.0295},{"nav_date":"2021-07-01","nav":12.5634,"day_change_pct":-0.0064},{"nav_date":"2021-06-30","nav":12.5642,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.5629,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.5635,"day_change_pct":0.0096},{"nav_date":"2021-06-25","nav":12.5623,"day_change_pct":0.0064},{"nav_date":"2021-06-24","nav":12.5615,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.5612,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5601,"day_change_pct":0.0271},{"nav_date":"2021-06-21","nav":12.5567,"day_change_pct":0.0366},{"nav_date":"2021-06-18","nav":12.5521,"day_change_pct":0.0175},{"nav_date":"2021-06-17","nav":12.5499,"day_change_pct":-0.0191},{"nav_date":"2021-06-16","nav":12.5523,"day_change_pct":-0.0135},{"nav_date":"2021-06-15","nav":12.554,"day_change_pct":-0.0199},{"nav_date":"2021-06-14","nav":12.5565,"day_change_pct":0.0454},{"nav_date":"2021-06-11","nav":12.5508,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.5504,"day_change_pct":0.0151},{"nav_date":"2021-06-09","nav":12.5485,"day_change_pct":0.0231},{"nav_date":"2021-06-08","nav":12.5456,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":12.5432,"day_change_pct":0.0399},{"nav_date":"2021-06-04","nav":12.5382,"day_change_pct":0.0247},{"nav_date":"2021-06-03","nav":12.5351,"day_change_pct":0.0247},{"nav_date":"2021-06-02","nav":12.532,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":12.5314,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.5311,"day_change_pct":0.0327},{"nav_date":"2021-05-28","nav":12.527,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":12.526,"day_change_pct":0.0112},{"nav_date":"2021-05-25","nav":12.5246,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5234,"day_change_pct":0.0367},{"nav_date":"2021-05-21","nav":12.5188,"day_change_pct":0.028},{"nav_date":"2021-05-20","nav":12.5153,"day_change_pct":0.0328},{"nav_date":"2021-05-19","nav":12.5112,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.5108,"day_change_pct":0.0136},{"nav_date":"2021-05-17","nav":12.5091,"day_change_pct":0.0208},{"nav_date":"2021-05-14","nav":12.5065,"day_change_pct":0.0256},{"nav_date":"2021-05-12","nav":12.5033,"day_change_pct":-0.0248},{"nav_date":"2021-05-11","nav":12.5064,"day_change_pct":0.0192},{"nav_date":"2021-05-10","nav":12.504,"day_change_pct":0.0296},{"nav_date":"2021-05-07","nav":12.5003,"day_change_pct":-0.0048},{"nav_date":"2021-05-06","nav":12.5009,"day_change_pct":0.0112},{"nav_date":"2021-05-05","nav":12.4995,"day_change_pct":0.016},{"nav_date":"2021-05-04","nav":12.4975,"day_change_pct":0.0128},{"nav_date":"2021-05-03","nav":12.4959,"day_change_pct":0.0432},{"nav_date":"2021-04-30","nav":12.4905,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4891,"day_change_pct":0.0336},{"nav_date":"2021-04-28","nav":12.4849,"day_change_pct":0.0248},{"nav_date":"2021-04-27","nav":12.4818,"day_change_pct":0.02},{"nav_date":"2021-04-26","nav":12.4793,"day_change_pct":0.0722},{"nav_date":"2021-04-23","nav":12.4703,"day_change_pct":0.0289},{"nav_date":"2021-04-22","nav":12.4667,"day_change_pct":0.0465},{"nav_date":"2021-04-20","nav":12.4609,"day_change_pct":0.0257},{"nav_date":"2021-04-19","nav":12.4577,"day_change_pct":0.0602},{"nav_date":"2021-04-16","nav":12.4502,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4491,"day_change_pct":0.0225},{"nav_date":"2021-04-12","nav":12.4463,"day_change_pct":0.0474},{"nav_date":"2021-04-09","nav":12.4404,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.4409,"day_change_pct":0.0185},{"nav_date":"2021-04-07","nav":12.4386,"day_change_pct":-0.0346},{"nav_date":"2021-04-06","nav":12.4429,"day_change_pct":0.0724},{"nav_date":"2021-04-05","nav":12.4339,"day_change_pct":0.0539},{"nav_date":"2021-03-31","nav":12.4272,"day_change_pct":0.0612},{"nav_date":"2021-03-30","nav":12.4196,"day_change_pct":0.0709}],"total":806,"page":1,"page_size":250}