{"fund_details":{"scheme_code":145788,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 6 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1S14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":12.8351,"day_change_pct":0.0312},{"nav_date":"2022-04-28","nav":12.8311,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.8299,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8286,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.8274,"day_change_pct":0.0281},{"nav_date":"2022-04-22","nav":12.8238,"day_change_pct":0.0047},{"nav_date":"2022-04-21","nav":12.8232,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":12.8218,"day_change_pct":0.0125},{"nav_date":"2022-04-19","nav":12.8202,"day_change_pct":0.0133},{"nav_date":"2022-04-18","nav":12.8185,"day_change_pct":0.0476},{"nav_date":"2022-04-13","nav":12.8124,"day_change_pct":0.0055},{"nav_date":"2022-04-12","nav":12.8117,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8105,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":12.807,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.8068,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":12.8058,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.8045,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8033,"day_change_pct":0.0445},{"nav_date":"2022-03-31","nav":12.7976,"day_change_pct":0.0195},{"nav_date":"2022-03-30","nav":12.7951,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":12.7941,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.793,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":12.7893,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.788,"day_change_pct":0.0102},{"nav_date":"2022-03-23","nav":12.7867,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7856,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7844,"day_change_pct":0.0391},{"nav_date":"2022-03-17","nav":12.7794,"day_change_pct":0.0086},{"nav_date":"2022-03-16","nav":12.7783,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.777,"day_change_pct":0.0102},{"nav_date":"2022-03-14","nav":12.7757,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":12.7719,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7705,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":12.7694,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.7683,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":12.7669,"day_change_pct":0.0282},{"nav_date":"2022-03-04","nav":12.7633,"day_change_pct":0.0063},{"nav_date":"2022-03-03","nav":12.7625,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.7617,"day_change_pct":0.0172},{"nav_date":"2022-02-28","nav":12.7595,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":12.756,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.7548,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.7537,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.7519,"day_change_pct":0.0047},{"nav_date":"2022-02-21","nav":12.7513,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":12.7478,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.7468,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":12.7453,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7439,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7425,"day_change_pct":0.0298},{"nav_date":"2022-02-11","nav":12.7387,"day_change_pct":0.0118},{"nav_date":"2022-02-10","nav":12.7372,"day_change_pct":0.0204},{"nav_date":"2022-02-09","nav":12.7346,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.7334,"day_change_pct":0.0385},{"nav_date":"2022-02-04","nav":12.7285,"day_change_pct":0.011},{"nav_date":"2022-02-03","nav":12.7271,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":12.7255,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.7261,"day_change_pct":0.0031},{"nav_date":"2022-01-31","nav":12.7257,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":12.7218,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":12.7202,"day_change_pct":0.0142},{"nav_date":"2022-01-25","nav":12.7184,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":12.7173,"day_change_pct":0.0267},{"nav_date":"2022-01-21","nav":12.7139,"day_change_pct":0.0094},{"nav_date":"2022-01-20","nav":12.7127,"day_change_pct":0.0142},{"nav_date":"2022-01-19","nav":12.7109,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.7118,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":12.7111,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":12.7068,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7055,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":12.7037,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.7022,"day_change_pct":0.0102},{"nav_date":"2022-01-10","nav":12.7009,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.6974,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.696,"day_change_pct":0.0142},{"nav_date":"2022-01-05","nav":12.6942,"day_change_pct":0.0205},{"nav_date":"2022-01-04","nav":12.6916,"day_change_pct":0.0095},{"nav_date":"2022-01-03","nav":12.6904,"day_change_pct":0.0331},{"nav_date":"2021-12-31","nav":12.6862,"day_change_pct":0.026},{"nav_date":"2021-12-30","nav":12.6829,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":12.6812,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":12.6795,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":12.6789,"day_change_pct":0.0379},{"nav_date":"2021-12-24","nav":12.6741,"day_change_pct":0.0158},{"nav_date":"2021-12-23","nav":12.6721,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":12.6708,"day_change_pct":0.0047},{"nav_date":"2021-12-21","nav":12.6702,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.6696,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.6658,"day_change_pct":0.015},{"nav_date":"2021-12-16","nav":12.6639,"day_change_pct":-0.0063},{"nav_date":"2021-12-15","nav":12.6647,"day_change_pct":0.0055},{"nav_date":"2021-12-14","nav":12.664,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.663,"day_change_pct":0.0284},{"nav_date":"2021-12-10","nav":12.6594,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":12.658,"day_change_pct":0.0055},{"nav_date":"2021-12-08","nav":12.6573,"day_change_pct":0.0229},{"nav_date":"2021-12-07","nav":12.6544,"day_change_pct":0.019},{"nav_date":"2021-12-06","nav":12.652,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":12.6484,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.6481,"day_change_pct":0.0103},{"nav_date":"2021-12-01","nav":12.6468,"day_change_pct":0.0111},{"nav_date":"2021-11-30","nav":12.6454,"day_change_pct":0.0158},{"nav_date":"2021-11-29","nav":12.6434,"day_change_pct":0.0174},{"nav_date":"2021-11-26","nav":12.6412,"day_change_pct":0.0237},{"nav_date":"2021-11-25","nav":12.6382,"day_change_pct":-0.0024},{"nav_date":"2021-11-24","nav":12.6385,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.6383,"day_change_pct":0.0047},{"nav_date":"2021-11-22","nav":12.6377,"day_change_pct":0.0412},{"nav_date":"2021-11-18","nav":12.6325,"day_change_pct":0.0119},{"nav_date":"2021-11-17","nav":12.631,"day_change_pct":0.0135},{"nav_date":"2021-11-16","nav":12.6293,"day_change_pct":0.0119},{"nav_date":"2021-11-15","nav":12.6278,"day_change_pct":0.0261},{"nav_date":"2021-11-12","nav":12.6245,"day_change_pct":0.0143},{"nav_date":"2021-11-11","nav":12.6227,"day_change_pct":0.0174},{"nav_date":"2021-11-10","nav":12.6205,"day_change_pct":0.0143},{"nav_date":"2021-11-09","nav":12.6187,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":12.6156,"day_change_pct":0.0627},{"nav_date":"2021-11-03","nav":12.6077,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.6059,"day_change_pct":0.0095},{"nav_date":"2021-11-01","nav":12.6047,"day_change_pct":0.0198},{"nav_date":"2021-10-29","nav":12.6022,"day_change_pct":0.0111},{"nav_date":"2021-10-28","nav":12.6008,"day_change_pct":0.0103},{"nav_date":"2021-10-27","nav":12.5995,"day_change_pct":-0.0198},{"nav_date":"2021-10-26","nav":12.602,"day_change_pct":-0.0071},{"nav_date":"2021-10-25","nav":12.6029,"day_change_pct":0.0198},{"nav_date":"2021-10-22","nav":12.6004,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.5992,"day_change_pct":0.0119},{"nav_date":"2021-10-20","nav":12.5977,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":12.5967,"day_change_pct":0.0357},{"nav_date":"2021-10-14","nav":12.5922,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":12.5914,"day_change_pct":0.0278},{"nav_date":"2021-10-12","nav":12.5879,"day_change_pct":0.023},{"nav_date":"2021-10-11","nav":12.585,"day_change_pct":0.0485},{"nav_date":"2021-10-08","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2021-10-07","nav":12.5767,"day_change_pct":0.0207},{"nav_date":"2021-10-06","nav":12.5741,"day_change_pct":-0.0095},{"nav_date":"2021-10-05","nav":12.5753,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.5755,"day_change_pct":0.0199},{"nav_date":"2021-10-01","nav":12.573,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":12.5717,"day_change_pct":0.0088},{"nav_date":"2021-09-29","nav":12.5706,"day_change_pct":-0.0072},{"nav_date":"2021-09-28","nav":12.5715,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.5714,"day_change_pct":0.0223},{"nav_date":"2021-09-24","nav":12.5686,"day_change_pct":-0.0095},{"nav_date":"2021-09-23","nav":12.5698,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.5695,"day_change_pct":-0.0167},{"nav_date":"2021-09-21","nav":12.5716,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.5712,"day_change_pct":0.0239},{"nav_date":"2021-09-17","nav":12.5682,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":12.5669,"day_change_pct":0.0111},{"nav_date":"2021-09-15","nav":12.5655,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.5648,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":12.564,"day_change_pct":0.0295},{"nav_date":"2021-09-09","nav":12.5603,"day_change_pct":0.0127},{"nav_date":"2021-09-08","nav":12.5587,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.5582,"day_change_pct":0.0104},{"nav_date":"2021-09-06","nav":12.5569,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.5534,"day_change_pct":0.0183},{"nav_date":"2021-09-02","nav":12.5511,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.5506,"day_change_pct":0.0279},{"nav_date":"2021-08-31","nav":12.5471,"day_change_pct":0.0263},{"nav_date":"2021-08-30","nav":12.5438,"day_change_pct":0.0319},{"nav_date":"2021-08-27","nav":12.5398,"day_change_pct":0.0016},{"nav_date":"2021-08-26","nav":12.5396,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":12.5381,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":12.5365,"day_change_pct":0.0112},{"nav_date":"2021-08-23","nav":12.5351,"day_change_pct":0.0303},{"nav_date":"2021-08-20","nav":12.5313,"day_change_pct":0.0136},{"nav_date":"2021-08-18","nav":12.5296,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.5255,"day_change_pct":0.0567},{"nav_date":"2021-08-13","nav":12.5184,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":12.5147,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.5132,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.5125,"day_change_pct":0.0304},{"nav_date":"2021-08-09","nav":12.5087,"day_change_pct":0.028},{"nav_date":"2021-08-06","nav":12.5052,"day_change_pct":-0.0064},{"nav_date":"2021-08-05","nav":12.506,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5049,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.5042,"day_change_pct":0.0232},{"nav_date":"2021-08-02","nav":12.5013,"day_change_pct":0.0296},{"nav_date":"2021-07-30","nav":12.4976,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4966,"day_change_pct":0.0152},{"nav_date":"2021-07-28","nav":12.4947,"day_change_pct":0.0072},{"nav_date":"2021-07-27","nav":12.4938,"day_change_pct":0.0104},{"nav_date":"2021-07-26","nav":12.4925,"day_change_pct":0.0248},{"nav_date":"2021-07-23","nav":12.4894,"day_change_pct":0.016},{"nav_date":"2021-07-22","nav":12.4874,"day_change_pct":0.0136},{"nav_date":"2021-07-20","nav":12.4857,"day_change_pct":0.0208},{"nav_date":"2021-07-19","nav":12.4831,"day_change_pct":0.0248},{"nav_date":"2021-07-16","nav":12.48,"day_change_pct":0.0377},{"nav_date":"2021-07-15","nav":12.4753,"day_change_pct":0.0249},{"nav_date":"2021-07-14","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2021-07-13","nav":12.4702,"day_change_pct":0.0225},{"nav_date":"2021-07-12","nav":12.4674,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":12.4639,"day_change_pct":0.0201},{"nav_date":"2021-07-08","nav":12.4614,"day_change_pct":0.0281},{"nav_date":"2021-07-07","nav":12.4579,"day_change_pct":0.0136},{"nav_date":"2021-07-06","nav":12.4562,"day_change_pct":0.0281},{"nav_date":"2021-07-05","nav":12.4527,"day_change_pct":0.0546},{"nav_date":"2021-07-02","nav":12.4459,"day_change_pct":0.0225},{"nav_date":"2021-07-01","nav":12.4431,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.4428,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4415,"day_change_pct":-0.0072},{"nav_date":"2021-06-28","nav":12.4424,"day_change_pct":0.008},{"nav_date":"2021-06-25","nav":12.4414,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.4407,"day_change_pct":0.0016},{"nav_date":"2021-06-23","nav":12.4405,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4395,"day_change_pct":0.0298},{"nav_date":"2021-06-21","nav":12.4358,"day_change_pct":0.0298},{"nav_date":"2021-06-18","nav":12.4321,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":12.43,"day_change_pct":-0.0209},{"nav_date":"2021-06-16","nav":12.4326,"day_change_pct":-0.0113},{"nav_date":"2021-06-15","nav":12.434,"day_change_pct":-0.0185},{"nav_date":"2021-06-14","nav":12.4363,"day_change_pct":0.0394},{"nav_date":"2021-06-11","nav":12.4314,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.4306,"day_change_pct":0.0113},{"nav_date":"2021-06-09","nav":12.4292,"day_change_pct":0.0153},{"nav_date":"2021-06-08","nav":12.4273,"day_change_pct":0.0193},{"nav_date":"2021-06-07","nav":12.4249,"day_change_pct":0.037},{"nav_date":"2021-06-04","nav":12.4203,"day_change_pct":0.0362},{"nav_date":"2021-06-03","nav":12.4158,"day_change_pct":0.0201},{"nav_date":"2021-06-02","nav":12.4133,"day_change_pct":-0.0024},{"nav_date":"2021-06-01","nav":12.4136,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":12.4129,"day_change_pct":0.0306},{"nav_date":"2021-05-28","nav":12.4091,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.4079,"day_change_pct":0.0097},{"nav_date":"2021-05-25","nav":12.4067,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":12.4057,"day_change_pct":0.0331},{"nav_date":"2021-05-21","nav":12.4016,"day_change_pct":0.0258},{"nav_date":"2021-05-20","nav":12.3984,"day_change_pct":0.025},{"nav_date":"2021-05-19","nav":12.3953,"day_change_pct":0.0032},{"nav_date":"2021-05-18","nav":12.3949,"day_change_pct":0.0129},{"nav_date":"2021-05-17","nav":12.3933,"day_change_pct":0.0234},{"nav_date":"2021-05-14","nav":12.3904,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":12.388,"day_change_pct":-0.0323},{"nav_date":"2021-05-11","nav":12.392,"day_change_pct":0.0169},{"nav_date":"2021-05-10","nav":12.3899,"day_change_pct":0.0299},{"nav_date":"2021-05-07","nav":12.3862,"day_change_pct":-0.0016},{"nav_date":"2021-05-06","nav":12.3864,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.3852,"day_change_pct":0.0178},{"nav_date":"2021-05-04","nav":12.383,"day_change_pct":0.0153},{"nav_date":"2021-05-03","nav":12.3811,"day_change_pct":0.038},{"nav_date":"2021-04-30","nav":12.3764,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3751,"day_change_pct":0.038},{"nav_date":"2021-04-28","nav":12.3704,"day_change_pct":0.0275},{"nav_date":"2021-04-27","nav":12.367,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":12.3669,"day_change_pct":0.0664},{"nav_date":"2021-04-23","nav":12.3587,"day_change_pct":0.0219},{"nav_date":"2021-04-22","nav":12.356,"day_change_pct":0.0486},{"nav_date":"2021-04-20","nav":12.35,"day_change_pct":0.0211}],"total":808,"page":1,"page_size":250}