{"fund_details":{"scheme_code":145787,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 6 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1S30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":12.9432,"day_change_pct":0.0325},{"nav_date":"2022-04-28","nav":12.939,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":12.9377,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":12.9364,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.9351,"day_change_pct":0.0302},{"nav_date":"2022-04-22","nav":12.9312,"day_change_pct":0.0062},{"nav_date":"2022-04-21","nav":12.9304,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":12.929,"day_change_pct":0.0139},{"nav_date":"2022-04-19","nav":12.9272,"day_change_pct":0.0139},{"nav_date":"2022-04-18","nav":12.9254,"day_change_pct":0.0511},{"nav_date":"2022-04-13","nav":12.9188,"day_change_pct":0.0054},{"nav_date":"2022-04-12","nav":12.9181,"day_change_pct":0.0108},{"nav_date":"2022-04-11","nav":12.9167,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":12.913,"day_change_pct":0.0031},{"nav_date":"2022-04-07","nav":12.9126,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":12.9115,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.9102,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.9089,"day_change_pct":0.0473},{"nav_date":"2022-03-31","nav":12.9028,"day_change_pct":0.0209},{"nav_date":"2022-03-30","nav":12.9001,"day_change_pct":0.0085},{"nav_date":"2022-03-29","nav":12.899,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8978,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":12.8938,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8924,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8911,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8898,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8886,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":12.8832,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.8819,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8806,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":12.8791,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":12.8751,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":12.8736,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8723,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.8711,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8697,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":12.8658,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":12.8649,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":12.864,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":12.8616,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":12.8578,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8565,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.8553,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":12.8534,"day_change_pct":0.0054},{"nav_date":"2022-02-21","nav":12.8527,"day_change_pct":0.0296},{"nav_date":"2022-02-18","nav":12.8489,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.8478,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.8462,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.8447,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":12.8432,"day_change_pct":0.0312},{"nav_date":"2022-02-11","nav":12.8392,"day_change_pct":0.0132},{"nav_date":"2022-02-10","nav":12.8375,"day_change_pct":0.021},{"nav_date":"2022-02-09","nav":12.8348,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":12.8335,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":12.8282,"day_change_pct":0.0117},{"nav_date":"2022-02-03","nav":12.8267,"day_change_pct":0.0133},{"nav_date":"2022-02-02","nav":12.825,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":12.8256,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":12.8251,"day_change_pct":0.0335},{"nav_date":"2022-01-28","nav":12.8208,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":12.8192,"day_change_pct":0.0156},{"nav_date":"2022-01-25","nav":12.8172,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.816,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":12.8123,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":12.811,"day_change_pct":0.0148},{"nav_date":"2022-01-19","nav":12.8091,"day_change_pct":-0.0062},{"nav_date":"2022-01-18","nav":12.8099,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.8091,"day_change_pct":0.0351},{"nav_date":"2022-01-14","nav":12.8046,"day_change_pct":0.0117},{"nav_date":"2022-01-13","nav":12.8031,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":12.8012,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":12.7997,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":12.7983,"day_change_pct":0.0297},{"nav_date":"2022-01-07","nav":12.7945,"day_change_pct":0.0117},{"nav_date":"2022-01-06","nav":12.793,"day_change_pct":0.0149},{"nav_date":"2022-01-05","nav":12.7911,"day_change_pct":0.0211},{"nav_date":"2022-01-04","nav":12.7884,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":12.787,"day_change_pct":0.0344},{"nav_date":"2021-12-31","nav":12.7826,"day_change_pct":0.0274},{"nav_date":"2021-12-30","nav":12.7791,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":12.7773,"day_change_pct":0.0141},{"nav_date":"2021-12-28","nav":12.7755,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":12.7749,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":12.7697,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":12.7676,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":12.7663,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.7656,"day_change_pct":0.0063},{"nav_date":"2021-12-20","nav":12.7648,"day_change_pct":0.0313},{"nav_date":"2021-12-17","nav":12.7608,"day_change_pct":0.0157},{"nav_date":"2021-12-16","nav":12.7588,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.7595,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.7586,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":12.7576,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":12.7537,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7522,"day_change_pct":0.0063},{"nav_date":"2021-12-08","nav":12.7514,"day_change_pct":0.0235},{"nav_date":"2021-12-07","nav":12.7484,"day_change_pct":0.0188},{"nav_date":"2021-12-06","nav":12.746,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.742,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.7416,"day_change_pct":0.011},{"nav_date":"2021-12-01","nav":12.7402,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":12.7387,"day_change_pct":0.0165},{"nav_date":"2021-11-29","nav":12.7366,"day_change_pct":0.0188},{"nav_date":"2021-11-26","nav":12.7342,"day_change_pct":0.0243},{"nav_date":"2021-11-25","nav":12.7311,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.7312,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.731,"day_change_pct":0.0055},{"nav_date":"2021-11-22","nav":12.7303,"day_change_pct":0.044},{"nav_date":"2021-11-18","nav":12.7247,"day_change_pct":0.0126},{"nav_date":"2021-11-17","nav":12.7231,"day_change_pct":0.0141},{"nav_date":"2021-11-16","nav":12.7213,"day_change_pct":0.0126},{"nav_date":"2021-11-15","nav":12.7197,"day_change_pct":0.0275},{"nav_date":"2021-11-12","nav":12.7162,"day_change_pct":0.0157},{"nav_date":"2021-11-11","nav":12.7142,"day_change_pct":0.0181},{"nav_date":"2021-11-10","nav":12.7119,"day_change_pct":0.0149},{"nav_date":"2021-11-09","nav":12.71,"day_change_pct":0.0252},{"nav_date":"2021-11-08","nav":12.7068,"day_change_pct":0.0662},{"nav_date":"2021-11-03","nav":12.6984,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6965,"day_change_pct":0.0102},{"nav_date":"2021-11-01","nav":12.6952,"day_change_pct":0.0213},{"nav_date":"2021-10-29","nav":12.6925,"day_change_pct":0.0118},{"nav_date":"2021-10-28","nav":12.691,"day_change_pct":0.011},{"nav_date":"2021-10-27","nav":12.6896,"day_change_pct":-0.0189},{"nav_date":"2021-10-26","nav":12.692,"day_change_pct":-0.0063},{"nav_date":"2021-10-25","nav":12.6928,"day_change_pct":0.0221},{"nav_date":"2021-10-22","nav":12.69,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6888,"day_change_pct":0.0134},{"nav_date":"2021-10-20","nav":12.6871,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":12.6859,"day_change_pct":0.0379},{"nav_date":"2021-10-14","nav":12.6811,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6802,"day_change_pct":0.0284},{"nav_date":"2021-10-12","nav":12.6766,"day_change_pct":0.0245},{"nav_date":"2021-10-11","nav":12.6735,"day_change_pct":0.0497},{"nav_date":"2021-10-08","nav":12.6672,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.6648,"day_change_pct":0.0205},{"nav_date":"2021-10-06","nav":12.6622,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":12.6633,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.6635,"day_change_pct":0.0221},{"nav_date":"2021-10-01","nav":12.6607,"day_change_pct":0.0118},{"nav_date":"2021-09-30","nav":12.6592,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.6581,"day_change_pct":-0.0055},{"nav_date":"2021-09-28","nav":12.6588,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.6587,"day_change_pct":0.0245},{"nav_date":"2021-09-24","nav":12.6556,"day_change_pct":-0.0087},{"nav_date":"2021-09-23","nav":12.6567,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.6563,"day_change_pct":-0.0166},{"nav_date":"2021-09-21","nav":12.6584,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.6579,"day_change_pct":0.0269},{"nav_date":"2021-09-17","nav":12.6545,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":12.6532,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":12.6517,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.6509,"day_change_pct":0.0071},{"nav_date":"2021-09-13","nav":12.65,"day_change_pct":0.0324},{"nav_date":"2021-09-09","nav":12.6459,"day_change_pct":0.0134},{"nav_date":"2021-09-08","nav":12.6442,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.6437,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.6422,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.6385,"day_change_pct":0.0198},{"nav_date":"2021-09-02","nav":12.636,"day_change_pct":0.004},{"nav_date":"2021-09-01","nav":12.6355,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":12.6319,"day_change_pct":0.0277},{"nav_date":"2021-08-30","nav":12.6284,"day_change_pct":0.0341},{"nav_date":"2021-08-27","nav":12.6241,"day_change_pct":0.0024},{"nav_date":"2021-08-26","nav":12.6238,"day_change_pct":0.0127},{"nav_date":"2021-08-25","nav":12.6222,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":12.6206,"day_change_pct":0.0119},{"nav_date":"2021-08-23","nav":12.6191,"day_change_pct":0.0325},{"nav_date":"2021-08-20","nav":12.615,"day_change_pct":0.0151},{"nav_date":"2021-08-18","nav":12.6131,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":12.6089,"day_change_pct":0.0587},{"nav_date":"2021-08-13","nav":12.6015,"day_change_pct":0.031},{"nav_date":"2021-08-12","nav":12.5976,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5961,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.5952,"day_change_pct":0.031},{"nav_date":"2021-08-09","nav":12.5913,"day_change_pct":0.0302},{"nav_date":"2021-08-06","nav":12.5875,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.5882,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.587,"day_change_pct":0.0056},{"nav_date":"2021-08-03","nav":12.5863,"day_change_pct":0.0238},{"nav_date":"2021-08-02","nav":12.5833,"day_change_pct":0.0326},{"nav_date":"2021-07-30","nav":12.5792,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5782,"day_change_pct":0.0159},{"nav_date":"2021-07-28","nav":12.5762,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.5751,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.5738,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":12.5705,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":12.5683,"day_change_pct":0.0143},{"nav_date":"2021-07-20","nav":12.5665,"day_change_pct":0.0223},{"nav_date":"2021-07-19","nav":12.5637,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":12.5604,"day_change_pct":0.0382},{"nav_date":"2021-07-15","nav":12.5556,"day_change_pct":0.0263},{"nav_date":"2021-07-14","nav":12.5523,"day_change_pct":0.0159},{"nav_date":"2021-07-13","nav":12.5503,"day_change_pct":0.0231},{"nav_date":"2021-07-12","nav":12.5474,"day_change_pct":0.0303},{"nav_date":"2021-07-09","nav":12.5436,"day_change_pct":0.0215},{"nav_date":"2021-07-08","nav":12.5409,"day_change_pct":0.0279},{"nav_date":"2021-07-07","nav":12.5374,"day_change_pct":0.0152},{"nav_date":"2021-07-06","nav":12.5355,"day_change_pct":0.0287},{"nav_date":"2021-07-05","nav":12.5319,"day_change_pct":0.0559},{"nav_date":"2021-07-02","nav":12.5249,"day_change_pct":0.024},{"nav_date":"2021-07-01","nav":12.5219,"day_change_pct":0.0032},{"nav_date":"2021-06-30","nav":12.5215,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.5202,"day_change_pct":-0.0056},{"nav_date":"2021-06-28","nav":12.5209,"day_change_pct":0.0104},{"nav_date":"2021-06-25","nav":12.5196,"day_change_pct":0.0056},{"nav_date":"2021-06-24","nav":12.5189,"day_change_pct":0.0024},{"nav_date":"2021-06-23","nav":12.5186,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5175,"day_change_pct":0.0304},{"nav_date":"2021-06-21","nav":12.5137,"day_change_pct":0.032},{"nav_date":"2021-06-18","nav":12.5097,"day_change_pct":0.0176},{"nav_date":"2021-06-17","nav":12.5075,"day_change_pct":-0.0208},{"nav_date":"2021-06-16","nav":12.5101,"day_change_pct":-0.0096},{"nav_date":"2021-06-15","nav":12.5113,"day_change_pct":-0.0184},{"nav_date":"2021-06-14","nav":12.5136,"day_change_pct":0.0416},{"nav_date":"2021-06-11","nav":12.5084,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5076,"day_change_pct":0.012},{"nav_date":"2021-06-09","nav":12.5061,"day_change_pct":0.0168},{"nav_date":"2021-06-08","nav":12.504,"day_change_pct":0.0192},{"nav_date":"2021-06-07","nav":12.5016,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":12.4966,"day_change_pct":0.036},{"nav_date":"2021-06-03","nav":12.4921,"day_change_pct":0.0216},{"nav_date":"2021-06-02","nav":12.4894,"day_change_pct":-0.0016},{"nav_date":"2021-06-01","nav":12.4896,"day_change_pct":0.0056},{"nav_date":"2021-05-31","nav":12.4889,"day_change_pct":0.0328},{"nav_date":"2021-05-28","nav":12.4848,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.4835,"day_change_pct":0.0112},{"nav_date":"2021-05-25","nav":12.4821,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.481,"day_change_pct":0.0345},{"nav_date":"2021-05-21","nav":12.4767,"day_change_pct":0.0273},{"nav_date":"2021-05-20","nav":12.4733,"day_change_pct":0.0249},{"nav_date":"2021-05-19","nav":12.4702,"day_change_pct":0.004},{"nav_date":"2021-05-18","nav":12.4697,"day_change_pct":0.0136},{"nav_date":"2021-05-17","nav":12.468,"day_change_pct":0.0257},{"nav_date":"2021-05-14","nav":12.4648,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":12.4622,"day_change_pct":-0.0321},{"nav_date":"2021-05-11","nav":12.4662,"day_change_pct":0.0177},{"nav_date":"2021-05-10","nav":12.464,"day_change_pct":0.0321},{"nav_date":"2021-05-07","nav":12.46,"day_change_pct":-0.0008},{"nav_date":"2021-05-06","nav":12.4601,"day_change_pct":0.0104},{"nav_date":"2021-05-05","nav":12.4588,"day_change_pct":0.0193},{"nav_date":"2021-05-04","nav":12.4564,"day_change_pct":0.0161},{"nav_date":"2021-05-03","nav":12.4544,"day_change_pct":0.0394},{"nav_date":"2021-04-30","nav":12.4495,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4481,"day_change_pct":0.0386},{"nav_date":"2021-04-28","nav":12.4433,"day_change_pct":0.0281},{"nav_date":"2021-04-27","nav":12.4398,"day_change_pct":0.0016},{"nav_date":"2021-04-26","nav":12.4396,"day_change_pct":0.0684},{"nav_date":"2021-04-23","nav":12.4311,"day_change_pct":0.0225},{"nav_date":"2021-04-22","nav":12.4283,"day_change_pct":0.0499},{"nav_date":"2021-04-20","nav":12.4221,"day_change_pct":0.0217}],"total":808,"page":1,"page_size":250}