{"fund_details":{"scheme_code":145786,"scheme_name":"Kotak FMP Series 254-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1AK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":12.9131,"day_change_pct":0.0403},{"nav_date":"2022-05-13","nav":12.9079,"day_change_pct":0.0194},{"nav_date":"2022-05-12","nav":12.9054,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":12.904,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":12.9026,"day_change_pct":0.0116},{"nav_date":"2022-05-09","nav":12.9011,"day_change_pct":0.0333},{"nav_date":"2022-05-06","nav":12.8968,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":12.8954,"day_change_pct":0.007},{"nav_date":"2022-05-04","nav":12.8945,"day_change_pct":0.0147},{"nav_date":"2022-05-02","nav":12.8926,"day_change_pct":0.0295},{"nav_date":"2022-04-29","nav":12.8888,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":12.8877,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.8865,"day_change_pct":0.0085},{"nav_date":"2022-04-26","nav":12.8854,"day_change_pct":0.007},{"nav_date":"2022-04-25","nav":12.8845,"day_change_pct":0.0248},{"nav_date":"2022-04-22","nav":12.8813,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":12.8803,"day_change_pct":0.0062},{"nav_date":"2022-04-20","nav":12.8795,"day_change_pct":0.0109},{"nav_date":"2022-04-19","nav":12.8781,"day_change_pct":0.0109},{"nav_date":"2022-04-18","nav":12.8767,"day_change_pct":0.0482},{"nav_date":"2022-04-13","nav":12.8705,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.8695,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8683,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":12.8648,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.8646,"day_change_pct":0.0093},{"nav_date":"2022-04-06","nav":12.8634,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8622,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":12.8608,"day_change_pct":0.0381},{"nav_date":"2022-03-31","nav":12.8559,"day_change_pct":0.014},{"nav_date":"2022-03-30","nav":12.8541,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8528,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8516,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":12.8478,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8465,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":12.845,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8438,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":12.8429,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":12.8378,"day_change_pct":0.0101},{"nav_date":"2022-03-16","nav":12.8365,"day_change_pct":0.0093},{"nav_date":"2022-03-15","nav":12.8353,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8339,"day_change_pct":0.0312},{"nav_date":"2022-03-11","nav":12.8299,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.8287,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8274,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.8262,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8248,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":12.8211,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.82,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.819,"day_change_pct":0.0172},{"nav_date":"2022-02-28","nav":12.8168,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":12.8131,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8118,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":12.8105,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.8089,"day_change_pct":0.0086},{"nav_date":"2022-02-21","nav":12.8078,"day_change_pct":0.0273},{"nav_date":"2022-02-18","nav":12.8043,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.8033,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":12.8017,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":12.8001,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":12.7985,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.7946,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":12.7927,"day_change_pct":0.0235},{"nav_date":"2022-02-09","nav":12.7897,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":12.7883,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":12.7832,"day_change_pct":0.011},{"nav_date":"2022-02-03","nav":12.7818,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.7803,"day_change_pct":-0.0031},{"nav_date":"2022-02-01","nav":12.7807,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":12.7798,"day_change_pct":0.0313},{"nav_date":"2022-01-28","nav":12.7758,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":12.7741,"day_change_pct":0.011},{"nav_date":"2022-01-25","nav":12.7727,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7715,"day_change_pct":0.0274},{"nav_date":"2022-01-21","nav":12.768,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.7665,"day_change_pct":0.0086},{"nav_date":"2022-01-19","nav":12.7654,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":12.7658,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.765,"day_change_pct":0.0306},{"nav_date":"2022-01-14","nav":12.7611,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7598,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":12.758,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.7563,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":12.7549,"day_change_pct":0.0259},{"nav_date":"2022-01-07","nav":12.7516,"day_change_pct":0.0094},{"nav_date":"2022-01-06","nav":12.7504,"day_change_pct":0.0173},{"nav_date":"2022-01-05","nav":12.7482,"day_change_pct":0.0196},{"nav_date":"2022-01-04","nav":12.7457,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.7442,"day_change_pct":0.0377},{"nav_date":"2021-12-31","nav":12.7394,"day_change_pct":0.0236},{"nav_date":"2021-12-30","nav":12.7364,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":12.7346,"day_change_pct":0.0157},{"nav_date":"2021-12-28","nav":12.7326,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":12.7314,"day_change_pct":0.0354},{"nav_date":"2021-12-24","nav":12.7269,"day_change_pct":0.0157},{"nav_date":"2021-12-23","nav":12.7249,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":12.7234,"day_change_pct":-0.0008},{"nav_date":"2021-12-21","nav":12.7235,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.7233,"day_change_pct":0.0236},{"nav_date":"2021-12-17","nav":12.7203,"day_change_pct":0.0149},{"nav_date":"2021-12-16","nav":12.7184,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.7187,"day_change_pct":0.0039},{"nav_date":"2021-12-14","nav":12.7182,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.7172,"day_change_pct":0.0283},{"nav_date":"2021-12-10","nav":12.7136,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":12.7125,"day_change_pct":-0.0039},{"nav_date":"2021-12-08","nav":12.713,"day_change_pct":0.0354},{"nav_date":"2021-12-07","nav":12.7085,"day_change_pct":0.0244},{"nav_date":"2021-12-06","nav":12.7054,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":12.7016,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.7016,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":12.7001,"day_change_pct":-0.0047},{"nav_date":"2021-11-30","nav":12.7007,"day_change_pct":0.0102},{"nav_date":"2021-11-29","nav":12.6994,"day_change_pct":0.0221},{"nav_date":"2021-11-26","nav":12.6966,"day_change_pct":0.0181},{"nav_date":"2021-11-25","nav":12.6943,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":12.6933,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.6928,"day_change_pct":0.011},{"nav_date":"2021-11-22","nav":12.6914,"day_change_pct":0.0528},{"nav_date":"2021-11-18","nav":12.6847,"day_change_pct":0.0355},{"nav_date":"2021-11-17","nav":12.6802,"day_change_pct":-0.0008},{"nav_date":"2021-11-16","nav":12.6803,"day_change_pct":0.0158},{"nav_date":"2021-11-15","nav":12.6783,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":12.6747,"day_change_pct":0.0103},{"nav_date":"2021-11-11","nav":12.6734,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":12.6713,"day_change_pct":0.0024},{"nav_date":"2021-11-09","nav":12.671,"day_change_pct":0.0237},{"nav_date":"2021-11-08","nav":12.668,"day_change_pct":0.0735},{"nav_date":"2021-11-03","nav":12.6587,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":12.6571,"day_change_pct":0.0229},{"nav_date":"2021-11-01","nav":12.6542,"day_change_pct":0.019},{"nav_date":"2021-10-29","nav":12.6518,"day_change_pct":0.0182},{"nav_date":"2021-10-28","nav":12.6495,"day_change_pct":0.0047},{"nav_date":"2021-10-27","nav":12.6489,"day_change_pct":-0.0047},{"nav_date":"2021-10-26","nav":12.6495,"day_change_pct":-0.03},{"nav_date":"2021-10-25","nav":12.6533,"day_change_pct":0.0277},{"nav_date":"2021-10-22","nav":12.6498,"day_change_pct":0.0111},{"nav_date":"2021-10-21","nav":12.6484,"day_change_pct":0.0055},{"nav_date":"2021-10-20","nav":12.6477,"day_change_pct":-0.0016},{"nav_date":"2021-10-18","nav":12.6479,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":12.6442,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":12.6434,"day_change_pct":0.0134},{"nav_date":"2021-10-12","nav":12.6417,"day_change_pct":0.0237},{"nav_date":"2021-10-11","nav":12.6387,"day_change_pct":0.0522},{"nav_date":"2021-10-08","nav":12.6321,"day_change_pct":0.0166},{"nav_date":"2021-10-07","nav":12.63,"day_change_pct":0.0119},{"nav_date":"2021-10-06","nav":12.6285,"day_change_pct":-0.0127},{"nav_date":"2021-10-05","nav":12.6301,"day_change_pct":-0.0016},{"nav_date":"2021-10-04","nav":12.6303,"day_change_pct":0.0301},{"nav_date":"2021-10-01","nav":12.6265,"day_change_pct":0.0008},{"nav_date":"2021-09-30","nav":12.6264,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":12.6242,"day_change_pct":-0.0325},{"nav_date":"2021-09-28","nav":12.6283,"day_change_pct":0.0103},{"nav_date":"2021-09-27","nav":12.627,"day_change_pct":0.0238},{"nav_date":"2021-09-24","nav":12.624,"day_change_pct":-0.0055},{"nav_date":"2021-09-23","nav":12.6247,"day_change_pct":0.0048},{"nav_date":"2021-09-22","nav":12.6241,"day_change_pct":-0.0111},{"nav_date":"2021-09-21","nav":12.6255,"day_change_pct":0.0127},{"nav_date":"2021-09-20","nav":12.6239,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":12.6202,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6194,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":12.6177,"day_change_pct":0.004},{"nav_date":"2021-09-14","nav":12.6172,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.616,"day_change_pct":0.0428},{"nav_date":"2021-09-09","nav":12.6106,"day_change_pct":0.004},{"nav_date":"2021-09-08","nav":12.6101,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.609,"day_change_pct":0.0063},{"nav_date":"2021-09-06","nav":12.6082,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.6046,"day_change_pct":0.0143},{"nav_date":"2021-09-02","nav":12.6028,"day_change_pct":0.0151},{"nav_date":"2021-09-01","nav":12.6009,"day_change_pct":0.0206},{"nav_date":"2021-08-31","nav":12.5983,"day_change_pct":0.0159},{"nav_date":"2021-08-30","nav":12.5963,"day_change_pct":0.0302},{"nav_date":"2021-08-27","nav":12.5925,"day_change_pct":0.0048},{"nav_date":"2021-08-26","nav":12.5919,"day_change_pct":0.0103},{"nav_date":"2021-08-25","nav":12.5906,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":12.589,"day_change_pct":0.0342},{"nav_date":"2021-08-23","nav":12.5847,"day_change_pct":0.0302},{"nav_date":"2021-08-20","nav":12.5809,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":12.5776,"day_change_pct":0.0175},{"nav_date":"2021-08-17","nav":12.5754,"day_change_pct":0.0621},{"nav_date":"2021-08-13","nav":12.5676,"day_change_pct":0.0191},{"nav_date":"2021-08-12","nav":12.5652,"day_change_pct":0.0263},{"nav_date":"2021-08-11","nav":12.5619,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5609,"day_change_pct":0.0207},{"nav_date":"2021-08-09","nav":12.5583,"day_change_pct":0.0295},{"nav_date":"2021-08-06","nav":12.5546,"day_change_pct":-0.0135},{"nav_date":"2021-08-05","nav":12.5563,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":12.5551,"day_change_pct":0.0104},{"nav_date":"2021-08-03","nav":12.5538,"day_change_pct":0.012},{"nav_date":"2021-08-02","nav":12.5523,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":12.5484,"day_change_pct":-0.0024},{"nav_date":"2021-07-29","nav":12.5487,"day_change_pct":0.0223},{"nav_date":"2021-07-28","nav":12.5459,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5449,"day_change_pct":0.0271},{"nav_date":"2021-07-26","nav":12.5415,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":12.5385,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":12.5372,"day_change_pct":0.0231},{"nav_date":"2021-07-20","nav":12.5343,"day_change_pct":0.0383},{"nav_date":"2021-07-19","nav":12.5295,"day_change_pct":0.0128},{"nav_date":"2021-07-16","nav":12.5279,"day_change_pct":0.0168},{"nav_date":"2021-07-15","nav":12.5258,"day_change_pct":0.0327},{"nav_date":"2021-07-14","nav":12.5217,"day_change_pct":0.0176},{"nav_date":"2021-07-13","nav":12.5195,"day_change_pct":0.0224},{"nav_date":"2021-07-12","nav":12.5167,"day_change_pct":0.0256},{"nav_date":"2021-07-09","nav":12.5135,"day_change_pct":0.0488},{"nav_date":"2021-07-08","nav":12.5074,"day_change_pct":0.0408},{"nav_date":"2021-07-07","nav":12.5023,"day_change_pct":0.0296},{"nav_date":"2021-07-06","nav":12.4986,"day_change_pct":-0.0208},{"nav_date":"2021-07-05","nav":12.5012,"day_change_pct":0.0552},{"nav_date":"2021-07-02","nav":12.4943,"day_change_pct":0.0464},{"nav_date":"2021-07-01","nav":12.4885,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.4883,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":12.4867,"day_change_pct":-0.0072},{"nav_date":"2021-06-28","nav":12.4876,"day_change_pct":0.0128},{"nav_date":"2021-06-25","nav":12.486,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.4861,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":12.4845,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":12.4845,"day_change_pct":0.02},{"nav_date":"2021-06-21","nav":12.482,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":12.4774,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.4758,"day_change_pct":-0.0024},{"nav_date":"2021-06-16","nav":12.4761,"day_change_pct":-0.024},{"nav_date":"2021-06-15","nav":12.4791,"day_change_pct":-0.028},{"nav_date":"2021-06-14","nav":12.4826,"day_change_pct":0.0337},{"nav_date":"2021-06-11","nav":12.4784,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.4778,"day_change_pct":0.0224},{"nav_date":"2021-06-09","nav":12.475,"day_change_pct":0.0136},{"nav_date":"2021-06-08","nav":12.4733,"day_change_pct":0.0168},{"nav_date":"2021-06-07","nav":12.4712,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":12.4664,"day_change_pct":0.0177},{"nav_date":"2021-06-03","nav":12.4642,"day_change_pct":0.0241},{"nav_date":"2021-06-02","nav":12.4612,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":12.4605,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.4604,"day_change_pct":0.0233},{"nav_date":"2021-05-28","nav":12.4575,"day_change_pct":0.0169},{"nav_date":"2021-05-27","nav":12.4554,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4532,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4516,"day_change_pct":0.041},{"nav_date":"2021-05-21","nav":12.4465,"day_change_pct":0.0289},{"nav_date":"2021-05-20","nav":12.4429,"day_change_pct":0.0643},{"nav_date":"2021-05-19","nav":12.4349,"day_change_pct":-0.0113},{"nav_date":"2021-05-18","nav":12.4363,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":12.4349,"day_change_pct":0.0273},{"nav_date":"2021-05-14","nav":12.4315,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.4287,"day_change_pct":-0.0097},{"nav_date":"2021-05-11","nav":12.4299,"day_change_pct":0.004},{"nav_date":"2021-05-10","nav":12.4294,"day_change_pct":0.0241},{"nav_date":"2021-05-07","nav":12.4264,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4254,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.4242,"day_change_pct":0.025}],"total":821,"page":1,"page_size":250}